今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 20.99 | -1.55% | -- | 0 | 0 | 买盘 |
15:00:00 | 20.99 | -1.55% | +0.03 | 693 | 1,454,607 | 卖盘 |
15:00:00 | 20.96 | -1.69% | -- | 0 | 0 | 卖盘 |
14:59:51 | 20.96 | -1.69% | -- | 0 | 0 | 卖盘 |
14:59:35 | 20.96 | -1.69% | -- | 0 | 0 | 卖盘 |
14:59:30 | 20.96 | -1.69% | -- | 0 | 0 | 卖盘 |
14:57:05 | 20.96 | -1.69% | -- | 0 | 0 | 卖盘 |
14:57:03 | 20.96 | -1.69% | -- | 0 | 0 | 中性盘 |
14:57:00 | 20.96 | -1.69% | -- | 0 | 0 | 买盘 |
14:56:57 | 20.96 | -1.69% | -- | 8 | 16,768 | 卖盘 |
14:56:51 | 20.96 | -1.69% | -0.01 | 4 | 8,384 | 卖盘 |
14:56:48 | 20.97 | -1.64% | -- | 13 | 27,680 | 卖盘 |
14:56:45 | 20.97 | -1.64% | -- | 8 | 16,776 | 卖盘 |
14:56:42 | 20.97 | -1.64% | -- | 114 | 240,736 | 卖盘 |
14:56:39 | 20.97 | -1.64% | -- | 3 | 6,291 | 卖盘 |
14:56:36 | 20.97 | -1.64% | -0.01 | 1 | 2,097 | 卖盘 |
14:56:33 | 20.98 | -1.59% | -- | 16 | 33,568 | 买盘 |
14:56:27 | 20.98 | -1.59% | -- | 2 | 4,196 | 买盘 |
14:56:21 | 20.98 | -1.59% | -- | 34 | 71,332 | 卖盘 |
14:56:18 | 20.98 | -1.59% | -- | 5 | 10,490 | 卖盘 |
14:56:15 | 20.98 | -1.59% | -- | 2 | 4,196 | 中性盘 |