| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 9.34 | +0.86% | -- | 5 | 4,670 | 卖盘 |
| 11:29:56 | 9.34 | +0.86% | -- | 92 | 85,928 | 卖盘 |
| 11:29:42 | 9.34 | +0.86% | -- | 10 | 9,340 | 卖盘 |
| 11:29:36 | 9.34 | +0.86% | -- | 66 | 61,644 | 卖盘 |
| 11:29:32 | 9.34 | +0.86% | -0.01 | 6 | 5,604 | 卖盘 |
| 11:29:27 | 9.35 | +0.97% | +0.01 | 9 | 8,415 | 买盘 |
| 11:29:24 | 9.34 | +0.86% | -- | 9 | 8,406 | 卖盘 |
| 11:29:11 | 9.34 | +0.86% | -0.01 | 18 | 16,812 | 卖盘 |
| 11:29:02 | 9.35 | +0.97% | +0.01 | 5 | 4,675 | 买盘 |
| 11:28:56 | 9.34 | +0.86% | -- | 6 | 5,604 | 卖盘 |
| 11:28:53 | 9.34 | +0.86% | -- | 12 | 11,208 | 卖盘 |
| 11:28:50 | 9.34 | +0.86% | -- | 24 | 22,416 | 卖盘 |
| 11:28:38 | 9.34 | +0.86% | -- | 8 | 7,472 | 卖盘 |
| 11:28:33 | 9.34 | +0.86% | -- | 7 | 6,538 | 卖盘 |
| 11:28:30 | 9.34 | +0.86% | -0.01 | 7 | 6,538 | 卖盘 |
| 11:28:23 | 9.35 | +0.97% | +0.01 | 90 | 84,150 | 买盘 |
| 11:28:20 | 9.34 | +0.86% | -- | 2 | 1,868 | 卖盘 |
| 11:28:18 | 9.34 | +0.86% | -- | 3 | 2,802 | 卖盘 |
| 11:28:15 | 9.34 | +0.86% | -- | 30 | 28,020 | 卖盘 |
| 11:28:08 | 9.34 | +0.86% | -- | 5 | 4,670 | 卖盘 |
| 11:28:03 | 9.34 | +0.86% | -- | 5 | 4,670 | 卖盘 |
| 11:27:32 | 9.34 | +0.86% | -- | 10 | 9,340 | 买盘 |
| 11:27:29 | 9.34 | +0.86% | +0.01 | 41 | 38,294 | 买盘 |
| 11:27:27 | 9.33 | +0.76% | -- | 69 | 64,377 | 买盘 |
| 11:27:24 | 9.33 | +0.76% | -- | 1391 | 1,297,803 | 买盘 |
| 11:27:21 | 9.33 | +0.76% | -0.01 | 506 | 472,098 | 卖盘 |
| 11:27:18 | 9.34 | +0.86% | -- | 10 | 9,340 | 买盘 |
| 11:27:12 | 9.34 | +0.86% | -- | 20 | 18,680 | 买盘 |
| 11:27:08 | 9.34 | +0.86% | -- | 35 | 32,690 | 买盘 |
| 11:27:06 | 9.34 | +0.86% | -- | 72 | 67,248 | 买盘 |
| 11:26:56 | 9.34 | +0.86% | -- | 14 | 13,076 | 买盘 |
| 11:26:41 | 9.34 | +0.86% | -- | 1 | 934 | 买盘 |
| 11:26:29 | 9.34 | +0.86% | -- | 9 | 8,406 | 买盘 |
| 11:26:26 | 9.34 | +0.86% | -- | 32 | 29,888 | 买盘 |
| 11:26:23 | 9.34 | +0.86% | -- | 41 | 38,294 | 买盘 |
| 11:26:21 | 9.34 | +0.86% | -- | 42 | 39,228 | 买盘 |
| 11:26:17 | 9.34 | +0.86% | +0.01 | 391 | 365,194 | 买盘 |
| 11:26:11 | 9.33 | +0.76% | -0.01 | 100 | 93,300 | 卖盘 |
| 11:25:57 | 9.34 | +0.86% | -- | 8 | 7,472 | 买盘 |
| 11:25:53 | 9.34 | +0.86% | -- | 2 | 1,868 | 买盘 |
| 11:25:47 | 9.34 | +0.86% | -- | 4 | 3,736 | 买盘 |
| 11:25:36 | 9.34 | +0.86% | -- | 5 | 4,670 | 买盘 |
| 11:25:32 | 9.34 | +0.86% | +0.01 | 4 | 3,736 | 买盘 |
| 11:25:17 | 9.33 | +0.76% | -- | 5 | 4,665 | 卖盘 |
| 11:25:14 | 9.33 | +0.76% | -- | 45 | 41,985 | 卖盘 |
| 11:25:09 | 9.33 | +0.76% | -- | 5 | 4,665 | 卖盘 |
| 11:24:44 | 9.33 | +0.76% | -- | 10 | 9,330 | 中性盘 |
