| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.97 | +0.11% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.97 | +0.11% | -- | 330 | 296,010 | 卖盘 |
| 14:59:17 | 8.97 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 8.97 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.97 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.97 | +0.11% | +0.01 | 4 | 3,588 | 买盘 |
| 14:56:56 | 8.96 | 0.00% | -0.01 | 10 | 8,960 | 卖盘 |
| 14:56:53 | 8.97 | +0.11% | -- | 13 | 11,661 | 买盘 |
| 14:56:50 | 8.97 | +0.11% | +0.01 | 3 | 2,691 | 买盘 |
| 14:56:38 | 8.96 | 0.00% | -- | 5 | 4,480 | 卖盘 |
| 14:56:35 | 8.96 | 0.00% | -- | 3 | 2,688 | 卖盘 |
| 14:56:32 | 8.96 | 0.00% | +0.01 | 2 | 1,792 | 买盘 |
| 14:56:29 | 8.95 | -0.11% | -- | 2 | 1,790 | 卖盘 |
| 14:56:23 | 8.95 | -0.11% | -0.01 | 1 | 895 | 卖盘 |
| 14:56:20 | 8.96 | 0.00% | -- | 6 | 5,376 | 买盘 |
| 14:56:17 | 8.96 | 0.00% | +0.01 | 15 | 13,440 | 买盘 |
| 14:56:14 | 8.95 | -0.11% | -0.01 | 1 | 895 | 卖盘 |
| 14:56:11 | 8.96 | 0.00% | +0.01 | 36 | 32,256 | 买盘 |
| 14:56:08 | 8.95 | -0.11% | -0.01 | 2 | 1,790 | 卖盘 |
| 14:56:05 | 8.96 | 0.00% | +0.01 | 16 | 14,336 | 买盘 |
| 14:56:02 | 8.95 | -0.11% | -0.01 | 25 | 22,375 | 卖盘 |
| 14:55:59 | 8.96 | 0.00% | +0.01 | 8 | 7,168 | 中性盘 |
| 14:55:56 | 8.95 | -0.11% | -- | 10 | 8,950 | 卖盘 |
| 14:55:53 | 8.95 | -0.11% | -- | 1 | 895 | 卖盘 |
| 14:55:50 | 8.95 | -0.11% | -- | 6 | 5,370 | 卖盘 |
| 14:55:44 | 8.95 | -0.11% | -0.01 | 2 | 1,790 | 卖盘 |
| 14:55:41 | 8.96 | 0.00% | +0.01 | 6 | 5,376 | 买盘 |
| 14:55:38 | 8.95 | -0.11% | -0.01 | 15 | 13,425 | 卖盘 |
| 14:55:35 | 8.96 | 0.00% | +0.01 | 16 | 14,336 | 中性盘 |
| 14:55:29 | 8.95 | -0.11% | -- | 3 | 2,685 | 卖盘 |
| 14:55:26 | 8.95 | -0.11% | -- | 29 | 25,955 | 卖盘 |
| 14:55:23 | 8.95 | -0.11% | -0.02 | 8 | 7,160 | 卖盘 |
| 14:55:20 | 8.97 | +0.11% | +0.02 | 18 | 16,146 | 买盘 |
| 14:55:17 | 8.95 | -0.11% | -- | 17 | 15,215 | 卖盘 |
| 14:55:14 | 8.95 | -0.11% | -- | 3 | 2,685 | 卖盘 |
| 14:55:11 | 8.95 | -0.11% | -0.02 | 4 | 3,580 | 卖盘 |
| 14:55:08 | 8.97 | +0.11% | +0.01 | 13 | 11,661 | 买盘 |
| 14:55:05 | 8.96 | 0.00% | +0.01 | 4 | 3,584 | 买盘 |
| 14:55:02 | 8.95 | -0.11% | -- | 32 | 28,640 | 卖盘 |
| 14:54:59 | 8.95 | -0.11% | +0.01 | 7 | 6,265 | 中性盘 |
| 14:54:56 | 8.94 | -0.22% | -0.01 | 212 | 189,528 | 卖盘 |
| 14:54:53 | 8.95 | -0.11% | -- | 90 | 80,550 | 卖盘 |
| 14:54:50 | 8.95 | -0.11% | -- | 2 | 1,790 | 卖盘 |
| 14:54:47 | 8.95 | -0.11% | -- | 47 | 42,065 | 卖盘 |
| 14:54:44 | 8.95 | -0.11% | -- | 25 | 22,375 | 卖盘 |
| 14:54:41 | 8.95 | -0.11% | -- | 33 | 29,535 | 卖盘 |
| 14:54:38 | 8.95 | -0.11% | -- | 13 | 11,635 | 卖盘 |
| 14:54:35 | 8.95 | -0.11% | -0.01 | 196 | 175,420 | 卖盘 |
| 14:54:32 | 8.96 | 0.00% | +0.01 | 23 | 20,608 | 买盘 |
| 14:54:29 | 8.95 | -0.11% | -- | 3 | 2,685 | 卖盘 |
| 14:54:23 | 8.95 | -0.11% | -- | 2 | 1,790 | 卖盘 |
| 14:54:20 | 8.95 | -0.11% | -- | 17 | 15,215 | 卖盘 |
| 14:54:17 | 8.95 | -0.11% | -- | 2 | 1,790 | 卖盘 |
| 14:54:14 | 8.95 | -0.11% | -- | 5 | 4,475 | 卖盘 |
| 14:54:08 | 8.95 | -0.11% | -- | 1 | 895 | 卖盘 |
| 14:54:05 | 8.95 | -0.11% | -- | 24 | 21,480 | 卖盘 |
| 14:54:02 | 8.95 | -0.11% | -0.01 | 15 | 13,425 | 卖盘 |
| 14:53:59 | 8.96 | 0.00% | +0.01 | 6 | 5,376 | 买盘 |
| 14:53:53 | 8.95 | -0.11% | -0.01 | 16 | 14,320 | 卖盘 |
| 14:53:47 | 8.96 | 0.00% | -0.01 | 5 | 4,480 | 中性盘 |
