投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波联合 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600051.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.86+1.18%--00
买盘
15:00:016.86+1.18%--375257,250
卖盘
14:56:596.86+1.18%+0.019363,798
买盘
14:56:576.85+1.03%-0.0142,740
卖盘
14:56:186.86+1.18%--200137,200
买盘
14:56:036.86+1.18%--106,860
买盘
14:55:516.86+1.18%+0.01200137,200
买盘
14:55:276.85+1.03%--2315,755
卖盘
14:55:216.85+1.03%--21,370
卖盘
14:54:546.85+1.03%-0.0142,740
卖盘
14:54:456.86+1.18%--3020,580
买盘
14:54:426.86+1.18%--106,860
买盘
14:54:276.86+1.18%--64,116
买盘
14:54:096.86+1.18%--00

中性盘

14:54:006.86+1.18%--1686
卖盘
14:53:486.86+1.18%--53,430
卖盘
14:53:426.86+1.18%--2013,720
卖盘
14:53:336.86+1.18%--85,488
买盘
14:53:306.86+1.18%--1686
买盘
14:53:276.86+1.18%-0.017853,508
卖盘
14:53:216.87+1.33%+0.0112384,501
买盘
14:53:186.86+1.18%--42,744
卖盘
14:52:576.86+1.18%--106,860
卖盘
14:52:336.86+1.18%--106,860
买盘
14:52:276.86+1.18%-0.01106,860
买盘
14:52:246.87+1.33%--00
买盘
14:52:156.87+1.33%+0.02106,870
买盘
14:52:036.85+1.03%-0.0253,425
卖盘
14:51:546.87+1.33%--117,557
买盘
14:51:396.87+1.33%--00
买盘
14:51:336.87+1.33%+0.021000687,000
买盘
14:51:276.85+1.03%--5134,935
买盘
14:51:216.85+1.03%--472323,320
买盘
14:50:396.85+1.03%+0.01106,850
买盘
14:50:306.84+0.88%-0.0110068,400
卖盘
14:50:216.85+1.03%+0.0164,110
买盘
14:50:126.84+0.88%--10471,136
买盘
14:50:096.84+0.88%--85,472
买盘
14:49:546.84+0.88%--138,892
卖盘
14:49:516.84+0.88%--64,104
卖盘
14:49:486.84+0.88%--96,156
卖盘
14:49:456.84+0.88%--1510,260
卖盘
14:49:426.84+0.88%--2718,468
卖盘
14:49:396.84+0.88%-0.01785536,940
卖盘
14:48:486.85+1.03%--2517,125
买盘
14:48:336.85+1.03%+0.0174,795
买盘
14:47:456.84+0.88%-0.012517,100
卖盘
14:47:036.85+1.03%+0.01106,850
买盘
14:46:546.84+0.88%--53,420
卖盘
14:46:516.84+0.88%-0.0132,052
卖盘
14:46:456.85+1.03%+0.013523,975
买盘
14:46:306.84+0.88%--106,840
卖盘
14:46:126.84+0.88%-0.0142,736
卖盘
14:45:576.85+1.03%--3020,550
买盘
14:45:306.85+1.03%--74,795
买盘
14:45:276.85+1.03%--7853,704
卖盘
14:45:186.85+1.03%--278190,841
买盘
14:45:036.85+1.03%--3020,550
买盘
14:45:006.85+1.03%--1711,645
买盘
14:44:396.85+1.03%--53,425
买盘
14:44:366.85+1.03%--190130,150
买盘
14:44:306.85+1.03%--3423,290
买盘
14:44:276.85+1.03%--2718,495
买盘
14:44:246.85+1.03%--10068,500
买盘
14:43:216.85+1.03%--106,850
买盘
14:42:546.85+1.03%--53,425
买盘
14:42:516.85+1.03%--2718,495
买盘
14:42:426.85+1.03%--1685
买盘
14:42:246.85+1.03%--6041,100
买盘
14:42:216.85+1.03%+0.012215,070
买盘
14:41:156.84+0.88%--85,472
卖盘
14:40:096.84+0.88%--1684
卖盘
14:40:006.84+0.88%--53,420
卖盘
14:39:336.84+0.88%--106,840
卖盘
14:39:096.84+0.88%--5034,200
卖盘
14:38:486.84+0.88%--32,052
卖盘
14:38:066.84+0.88%--1684
卖盘
14:37:516.84+0.88%--2013,680
卖盘
14:37:336.84+0.88%--5034,200
卖盘
14:37:036.84+0.88%--64,104
卖盘
14:36:246.84+0.88%-0.0111377,292
卖盘
14:36:216.85+1.03%+0.012819,180
买盘
14:36:156.84+0.88%--5034,200
卖盘
14:36:066.84+0.88%-0.017148,564
卖盘
14:35:576.85+1.03%--1685
买盘
14:35:546.85+1.03%--5034,250
买盘
14:35:336.85+1.03%+0.011510,275
买盘
14:35:306.84+0.88%--00
卖盘
14:35:306.84+0.88%--00

中性盘

明细下载