| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.93 | -0.22% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.93 | -0.22% | -- | 2022 | 1,805,994 | 卖盘 |
| 14:59:58 | 8.93 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 8.93 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 8.93 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.93 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 8.93 | -0.22% | -- | 29 | 25,897 | 卖盘 |
| 14:56:58 | 8.93 | -0.22% | -0.01 | 13 | 11,609 | 卖盘 |
| 14:56:55 | 8.94 | -0.11% | -- | 51 | 45,594 | 买盘 |
| 14:56:52 | 8.94 | -0.11% | +0.01 | 19 | 16,986 | 买盘 |
| 14:56:49 | 8.93 | -0.22% | -- | 20 | 17,860 | 卖盘 |
| 14:56:46 | 8.93 | -0.22% | -- | 62 | 55,366 | 卖盘 |
| 14:56:40 | 8.93 | -0.22% | -- | 169 | 150,917 | 卖盘 |
| 14:56:37 | 8.93 | -0.22% | -0.01 | 237 | 211,641 | 卖盘 |
| 14:56:34 | 8.94 | -0.11% | -- | 9 | 8,046 | 买盘 |
| 14:56:31 | 8.94 | -0.11% | +0.01 | 4 | 3,576 | 买盘 |
| 14:56:25 | 8.93 | -0.22% | -- | 27 | 24,111 | 卖盘 |
| 14:56:22 | 8.93 | -0.22% | -- | 24 | 21,432 | 卖盘 |
| 14:56:19 | 8.93 | -0.22% | -- | 31 | 27,683 | 卖盘 |
| 14:56:16 | 8.93 | -0.22% | -0.01 | 414 | 369,702 | 卖盘 |
| 14:56:13 | 8.94 | -0.11% | +0.01 | 383 | 342,402 | 买盘 |
| 14:56:10 | 8.93 | -0.22% | -- | 41 | 36,613 | 卖盘 |
| 14:56:07 | 8.93 | -0.22% | -- | 21 | 18,753 | 卖盘 |
| 14:56:04 | 8.93 | -0.22% | -- | 174 | 155,382 | 卖盘 |
| 14:56:01 | 8.93 | -0.22% | -- | 32 | 28,576 | 卖盘 |
| 14:55:58 | 8.93 | -0.22% | -- | 228 | 203,604 | 卖盘 |
| 14:55:52 | 8.93 | -0.22% | -- | 75 | 66,975 | 卖盘 |
| 14:55:49 | 8.93 | -0.22% | -0.01 | 23 | 20,539 | 卖盘 |
| 14:55:43 | 8.94 | -0.11% | +0.01 | 2 | 1,788 | 买盘 |
| 14:55:40 | 8.93 | -0.22% | -- | 34 | 30,362 | 卖盘 |
| 14:55:37 | 8.93 | -0.22% | -- | 173 | 154,489 | 卖盘 |
| 14:55:34 | 8.93 | -0.22% | -- | 88 | 78,584 | 卖盘 |
| 14:55:31 | 8.93 | -0.22% | -- | 31 | 27,683 | 卖盘 |
| 14:55:28 | 8.93 | -0.22% | -- | 34 | 30,362 | 卖盘 |
| 14:55:25 | 8.93 | -0.22% | -- | 93 | 83,049 | 卖盘 |
| 14:55:22 | 8.93 | -0.22% | -- | 54 | 48,222 | 卖盘 |
| 14:55:19 | 8.93 | -0.22% | -0.01 | 15 | 13,395 | 卖盘 |
| 14:55:16 | 8.94 | -0.11% | +0.01 | 22 | 19,668 | 买盘 |
| 14:55:13 | 8.93 | -0.22% | -0.01 | 23 | 20,539 | 卖盘 |
| 14:55:10 | 8.94 | -0.11% | -- | 24 | 21,456 | 买盘 |
| 14:55:07 | 8.94 | -0.11% | +0.01 | 95 | 84,930 | 买盘 |
| 14:55:04 | 8.93 | -0.22% | -0.01 | 18 | 16,074 | 卖盘 |
| 14:55:01 | 8.94 | -0.11% | -- | 3 | 2,682 | 买盘 |
| 14:54:58 | 8.94 | -0.11% | +0.01 | 61 | 54,534 | 买盘 |
| 14:54:52 | 8.93 | -0.22% | -0.01 | 33 | 29,469 | 卖盘 |
| 14:54:49 | 8.94 | -0.11% | +0.01 | 268 | 239,592 | 买盘 |
| 14:54:46 | 8.93 | -0.22% | -- | 8 | 7,144 | 卖盘 |
| 14:54:43 | 8.93 | -0.22% | -- | 22 | 19,646 | 卖盘 |
| 14:54:40 | 8.93 | -0.22% | -- | 68 | 60,724 | 卖盘 |
| 14:54:40 | 8.93 | -0.22% | -- | 68 | 60,724 | 中性盘 |
