今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:32:32 | 7.19 | +0.84% | -- | 0 | 0 | 买盘 |
11:29:32 | 7.19 | +0.84% | +0.01 | 2 | 1,438 | 买盘 |
11:28:35 | 7.18 | +0.70% | +0.04 | 15 | 10,770 | 买盘 |
11:28:29 | 7.14 | +0.14% | -0.04 | 10 | 7,140 | 卖盘 |
11:27:53 | 7.18 | +0.70% | +0.04 | 5 | 3,590 | 买盘 |
11:22:29 | 7.14 | +0.14% | -- | 0 | 0 | 中性盘 |
11:20:14 | 7.14 | +0.14% | -- | 1 | 714 | 卖盘 |
11:14:53 | 7.14 | +0.14% | -- | 5 | 3,641 | 买盘 |
11:14:47 | 7.14 | +0.14% | +0.01 | 3 | 2,785 | 买盘 |
11:13:23 | 7.13 | 0.00% | -- | 2 | 2,082 | 买盘 |
11:12:38 | 7.13 | 0.00% | -- | 32 | 22,873 | 卖盘 |
11:12:32 | 7.13 | 0.00% | -- | 0 | 0 | 卖盘 |
11:12:23 | 7.13 | 0.00% | -0.01 | 0 | 64 | 卖盘 |
11:12:11 | 7.14 | +0.14% | -0.01 | 1 | 714 | 中性盘 |
11:11:11 | 7.15 | +0.28% | -0.02 | 5 | 3,575 | 中性盘 |
11:08:11 | 7.17 | +0.56% | -- | 1 | 1,420 | 卖盘 |
11:07:44 | 7.17 | +0.56% | -- | 8 | 5,750 | 买盘 |
11:06:53 | 7.17 | +0.56% | -- | 64 | 45,996 | 中性盘 |