| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 14.79 | +4.08% | +0.07 | 934 | 1,382,037 | 买盘 |
| 14:57:50 | 14.72 | +3.59% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 14.72 | +3.59% | +0.03 | 68 | 100,125 | 买盘 |
| 14:57:02 | 14.69 | +3.38% | -- | 10 | 14,690 | 买盘 |
| 14:56:59 | 14.69 | +3.38% | -0.01 | 10 | 15,278 | 卖盘 |
| 14:56:53 | 14.70 | +3.45% | +0.01 | 50 | 73,500 | 买盘 |
| 14:56:50 | 14.69 | +3.38% | -- | 60 | 88,140 | 卖盘 |
| 14:56:47 | 14.69 | +3.38% | -0.01 | 69 | 102,727 | 卖盘 |
| 14:56:41 | 14.70 | +3.45% | -- | 85 | 124,950 | 卖盘 |
| 14:56:35 | 14.70 | +3.45% | -- | 10 | 14,700 | 卖盘 |
| 14:56:32 | 14.70 | +3.45% | +0.01 | 15 | 22,050 | 中性盘 |
| 14:56:26 | 14.69 | +3.38% | -0.01 | 9 | 13,221 | 卖盘 |
| 14:56:23 | 14.70 | +3.45% | +0.02 | 78 | 114,660 | 买盘 |
| 14:56:17 | 14.68 | +3.31% | +0.01 | 59 | 86,612 | 买盘 |
| 14:56:08 | 14.67 | +3.24% | +0.02 | 31 | 46,621 | 买盘 |
| 14:56:05 | 14.65 | +3.10% | -0.02 | 10 | 14,650 | 卖盘 |
| 14:55:59 | 14.67 | +3.24% | +0.02 | 66 | 97,365 | 买盘 |
| 14:55:56 | 14.65 | +3.10% | +0.02 | 30 | 43,950 | 买盘 |
| 14:55:47 | 14.63 | +2.96% | -- | 10 | 15,596 | 卖盘 |
| 14:55:44 | 14.63 | +2.96% | -- | 28 | 40,964 | 买盘 |
| 14:55:41 | 14.63 | +2.96% | +0.02 | 23 | 33,649 | 买盘 |
| 14:55:32 | 14.61 | +2.81% | -- | 11 | 17,211 | 卖盘 |
| 14:55:29 | 14.61 | +2.81% | +0.02 | 54 | 79,201 | 买盘 |
| 14:55:17 | 14.59 | +2.67% | +0.02 | 121 | 176,816 | 买盘 |
| 14:55:14 | 14.57 | +2.53% | -0.02 | 10 | 14,570 | 卖盘 |
| 14:55:11 | 14.59 | +2.67% | -- | 91 | 133,863 | 买盘 |
| 14:55:05 | 14.59 | +2.67% | -- | 100 | 145,900 | 买盘 |
| 14:54:56 | 14.59 | +2.67% | +0.01 | 56 | 81,704 | 买盘 |
| 14:54:50 | 14.58 | +2.60% | -- | 1 | 1,458 | 卖盘 |
| 14:54:47 | 14.58 | +2.60% | -- | 27 | 40,124 | 买盘 |
| 14:54:44 | 14.58 | +2.60% | +0.01 | 38 | 55,506 | 买盘 |
| 14:54:35 | 14.57 | +2.53% | -- | 66 | 96,468 | 买盘 |
| 14:54:26 | 14.57 | +2.53% | -- | 2 | 4,182 | 卖盘 |
| 14:54:17 | 14.57 | +2.53% | -- | 33 | 48,081 | 中性盘 |
| 14:54:14 | 14.57 | +2.53% | -- | 1 | 1,457 | 买盘 |
| 14:54:08 | 14.57 | +2.53% | +0.01 | 9 | 13,113 | 买盘 |
| 14:53:59 | 14.56 | +2.46% | +0.01 | 2 | 2,912 | 买盘 |
| 14:53:56 | 14.55 | +2.39% | -- | 1 | 1,455 | 卖盘 |
| 14:53:50 | 14.55 | +2.39% | -- | 60 | 88,639 | 买盘 |
| 14:53:29 | 14.55 | +2.39% | +0.03 | 10 | 14,550 | 买盘 |
| 14:53:26 | 14.52 | +2.18% | -- | 1 | 1,452 | 卖盘 |
| 14:53:23 | 14.52 | +2.18% | -- | 12 | 17,903 | 买盘 |
| 14:53:17 | 14.52 | +2.18% | -- | 28 | 41,629 | 卖盘 |
| 14:52:56 | 14.52 | +2.18% | -- | 10 | 15,507 | 卖盘 |
| 14:52:41 | 14.52 | +2.18% | -- | 5 | 8,334 | 买盘 |
| 14:52:32 | 14.52 | +2.18% | -- | 17 | 24,684 | 买盘 |
| 14:52:20 | 14.52 | +2.18% | -- | 13 | 19,254 | 卖盘 |
| 14:52:14 | 14.52 | +2.18% | -- | 2 | 2,904 | 卖盘 |
| 14:52:08 | 14.52 | +2.18% | -- | 15 | 21,780 | 卖盘 |
| 14:52:02 | 14.52 | +2.18% | -- | 11 | 15,972 | 卖盘 |
| 14:51:32 | 14.52 | +2.18% | -0.02 | 62 | 90,300 | 卖盘 |
| 14:51:17 | 14.54 | +2.32% | -- | 21 | 30,534 | 卖盘 |
| 14:50:50 | 14.54 | +2.32% | -- | 1 | 1,454 | 卖盘 |
| 14:49:56 | 14.54 | +2.32% | -- | 12 | 17,448 | 卖盘 |
| 14:49:02 | 14.54 | +2.32% | -0.02 | 4 | 5,816 | 卖盘 |
| 14:48:56 | 14.56 | +2.46% | -- | 9 | 14,312 | 买盘 |
| 14:48:47 | 14.56 | +2.46% | -0.02 | 20 | 29,368 | 卖盘 |
| 14:48:23 | 14.58 | +2.60% | -- | 34 | 50,432 | 买盘 |
| 14:47:53 | 14.58 | +2.60% | -- | 3 | 4,374 | 买盘 |
| 14:47:53 | 14.58 | +2.60% | +0.02 | 3 | 4,374 | 买盘 |
| 14:47:26 | 14.56 | +2.46% | -0.01 | 50 | 72,800 | 卖盘 |
| 14:46:50 | 14.57 | +2.53% | +0.01 | 4 | 6,003 | 买盘 |
| 14:46:08 | 14.56 | +2.46% | -- | 4 | 6,858 | 买盘 |
| 14:45:59 | 14.56 | +2.46% | -0.01 | 4 | 6,246 | 卖盘 |
| 14:45:35 | 14.57 | +2.53% | +0.01 | 57 | 83,311 | 买盘 |
| 14:45:29 | 14.56 | +2.46% | -0.01 | 30 | 43,680 | 卖盘 |
| 14:45:11 | 14.57 | +2.53% | -0.01 | 18 | 27,246 | 卖盘 |
| 14:45:08 | 14.58 | +2.60% | -- | 0 | 1,196 | 卖盘 |
| 14:44:53 | 14.58 | +2.60% | -- | 3 | 4,374 | 卖盘 |
| 14:44:17 | 14.58 | +2.60% | -- | 42 | 62,096 | 买盘 |
| 14:43:56 | 14.58 | +2.60% | -- | 5 | 7,290 | 买盘 |
| 14:43:53 | 14.58 | +2.60% | +0.01 | 5 | 7,290 | 买盘 |
| 14:43:47 | 14.57 | +2.53% | +0.01 | 5 | 7,285 | 买盘 |
| 14:42:59 | 14.56 | +2.46% | -0.01 | 15 | 21,840 | 卖盘 |
| 14:42:47 | 14.57 | +2.53% | -- | 6 | 9,339 | 卖盘 |
| 14:42:17 | 14.57 | +2.53% | -- | 2 | 2,914 | 中性盘 |
