| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.01 | +2.70% | -0.01 | 962 | 1,829,142 | 中性盘 |
| 14:57:03 | 19.02 | +2.76% | +0.02 | 23 | 43,746 | 卖盘 |
| 14:57:00 | 19.00 | +2.65% | -- | 5 | 9,500 | 卖盘 |
| 14:56:57 | 19.00 | +2.65% | -0.02 | 59 | 112,100 | 卖盘 |
| 14:56:54 | 19.02 | +2.76% | +0.02 | 5 | 9,510 | 买盘 |
| 14:56:48 | 19.00 | +2.65% | -- | 23 | 45,049 | 买盘 |
| 14:56:45 | 19.00 | +2.65% | -- | 42 | 81,396 | 买盘 |
| 14:56:39 | 19.00 | +2.65% | -- | 22 | 41,800 | 买盘 |
| 14:56:36 | 19.00 | +2.65% | -- | 22 | 41,800 | 买盘 |
| 14:56:33 | 19.00 | +2.65% | -- | 50 | 95,000 | 买盘 |
| 14:56:30 | 19.00 | +2.65% | -- | 44 | 84,588 | 买盘 |
| 14:56:27 | 19.00 | +2.65% | +0.01 | 62 | 119,605 | 买盘 |
| 14:56:24 | 18.99 | +2.59% | +0.01 | 62 | 118,365 | 买盘 |
| 14:56:21 | 18.98 | +2.54% | +0.01 | 45 | 86,663 | 买盘 |
| 14:56:18 | 18.97 | +2.49% | +0.02 | 63 | 119,511 | 买盘 |
| 14:56:15 | 18.95 | +2.38% | +0.03 | 25 | 47,375 | 中性盘 |
| 14:56:12 | 18.92 | +2.22% | +0.02 | 80 | 152,117 | 买盘 |
| 14:56:09 | 18.90 | +2.11% | -0.02 | 35 | 67,851 | 卖盘 |
| 14:56:06 | 18.92 | +2.22% | -- | 2 | 4,919 | 买盘 |
| 14:56:00 | 18.92 | +2.22% | -- | 37 | 70,004 | 卖盘 |
| 14:55:54 | 18.92 | +2.22% | +0.02 | 23 | 43,516 | 中性盘 |
| 14:55:45 | 18.90 | +2.11% | -0.1 | 1 | 1,890 | 卖盘 |
| 14:55:42 | 19.00 | +2.65% | -- | 30 | 58,824 | 买盘 |
| 14:55:36 | 19.00 | +2.65% | +0.02 | 9 | 18,202 | 买盘 |
| 14:55:30 | 18.98 | +2.54% | -- | 32 | 61,590 | 买盘 |
| 14:55:21 | 18.98 | +2.54% | -- | 95 | 180,310 | 买盘 |
| 14:55:15 | 18.98 | +2.54% | -- | 10 | 18,980 | 买盘 |
| 14:55:09 | 18.98 | +2.54% | -- | 49 | 93,002 | 买盘 |
| 14:55:03 | 18.98 | +2.54% | -0.02 | 22 | 43,369 | 卖盘 |
| 14:54:57 | 19.00 | +2.65% | -- | 114 | 217,759 | 买盘 |
| 14:54:54 | 19.00 | +2.65% | -- | 2 | 3,800 | 买盘 |
| 14:54:51 | 19.00 | +2.65% | +0.01 | 14 | 27,322 | 买盘 |
| 14:54:48 | 18.99 | +2.59% | -- | 17 | 33,251 | 卖盘 |
| 14:54:45 | 18.99 | +2.59% | -- | 10 | 18,990 | 卖盘 |
| 14:54:42 | 18.99 | +2.59% | -0.01 | 108 | 205,852 | 卖盘 |
| 14:54:39 | 19.00 | +2.65% | +0.01 | 1 | 1,900 | 买盘 |
| 14:54:36 | 18.99 | +2.59% | -- | 30 | 56,970 | 卖盘 |
| 14:54:33 | 18.99 | +2.59% | +0.14 | 138 | 262,233 | 买盘 |
| 14:54:24 | 18.85 | +1.84% | +0.05 | 65 | 122,808 | 中性盘 |
| 14:54:09 | 18.80 | +1.57% | -0.01 | 6 | 11,280 | 卖盘 |
| 14:54:06 | 18.81 | +1.62% | -0.04 | 58 | 110,734 | 卖盘 |
| 14:54:00 | 18.85 | +1.84% | -0.11 | 82 | 155,192 | 卖盘 |
| 14:53:57 | 18.96 | +2.43% | +0.11 | 230 | 436,933 | 买盘 |
| 14:53:48 | 18.85 | +1.84% | -0.11 | 5 | 9,425 | 卖盘 |
| 14:53:42 | 18.96 | +2.43% | -- | 8 | 15,168 | 买盘 |
| 14:53:33 | 18.96 | +2.43% | -- | 18 | 34,792 | 买盘 |
| 14:53:30 | 18.96 | +2.43% | -0.01 | 59 | 113,172 | 卖盘 |
| 14:53:21 | 18.97 | +2.49% | -0.01 | 21 | 40,368 | 中性盘 |
| 14:53:18 | 18.98 | +2.54% | -- | 4 | 7,611 | 卖盘 |
| 14:53:12 | 18.98 | +2.54% | -- | 29 | 55,896 | 卖盘 |
| 14:53:09 | 18.98 | +2.54% | -- | 24 | 46,178 | 卖盘 |
| 14:53:09 | 18.98 | +2.54% | +0.02 | 24 | 46,178 | 买盘 |
| 14:53:03 | 18.96 | +2.43% | -- | 100 | 189,600 | 卖盘 |
| 14:53:00 | 18.96 | +2.43% | -- | 9 | 17,064 | 卖盘 |
| 14:52:57 | 18.96 | +2.43% | -- | 16 | 30,943 | 买盘 |
| 14:52:54 | 18.96 | +2.43% | -- | 19 | 36,024 | 买盘 |
| 14:52:42 | 18.96 | +2.43% | +0.01 | 47 | 89,150 | 买盘 |
| 14:52:39 | 18.95 | +2.38% | -- | 113 | 214,211 | 卖盘 |
| 14:52:33 | 18.95 | +2.38% | -- | 50 | 94,750 | 卖盘 |
| 14:52:30 | 18.95 | +2.38% | -- | 8 | 15,160 | 买盘 |
| 14:52:24 | 18.95 | +2.38% | -0.01 | 5 | 9,475 | 买盘 |
| 14:52:21 | 18.96 | +2.43% | -0.01 | 30 | 56,880 | 中性盘 |
