| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 5.53 | -1.07% | +0.03 | 311 | 171,983 | 买盘 |
| 14:57:02 | 5.50 | -1.61% | +0.01 | 60 | 33,000 | 买盘 |
| 14:56:56 | 5.49 | -1.79% | -0.01 | 50 | 27,450 | 卖盘 |
| 14:56:38 | 5.50 | -1.61% | -- | 4 | 2,200 | 买盘 |
| 14:56:29 | 5.50 | -1.61% | +0.01 | 105 | 57,750 | 买盘 |
| 14:56:17 | 5.49 | -1.79% | -- | 17 | 9,684 | 卖盘 |
| 14:56:02 | 5.49 | -1.79% | -- | 4 | 2,460 | 卖盘 |
| 14:55:56 | 5.49 | -1.79% | -- | 42 | 23,058 | 卖盘 |
| 14:55:44 | 5.49 | -1.79% | -- | 10 | 5,490 | 卖盘 |
| 14:55:38 | 5.49 | -1.79% | -- | 150 | 82,350 | 卖盘 |
| 14:55:29 | 5.49 | -1.79% | -- | 62 | 34,285 | 卖盘 |
| 14:55:14 | 5.49 | -1.79% | -0.01 | 13 | 7,137 | 卖盘 |
| 14:54:56 | 5.50 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:54:47 | 5.50 | -1.61% | -0.01 | 310 | 170,500 | 卖盘 |
| 14:54:26 | 5.51 | -1.43% | -0.01 | 30 | 16,530 | 卖盘 |
| 14:54:20 | 5.52 | -1.25% | +0.01 | 20 | 11,040 | 买盘 |
| 14:53:59 | 5.51 | -1.43% | -- | 5 | 2,849 | 买盘 |
| 14:53:53 | 5.51 | -1.43% | -- | 27 | 15,081 | 买盘 |
| 14:53:26 | 5.51 | -1.43% | -- | 5 | 2,838 | 买盘 |
| 14:53:17 | 5.51 | -1.43% | -- | 40 | 22,040 | 买盘 |
| 14:53:11 | 5.51 | -1.43% | -- | 4 | 2,204 | 买盘 |
| 14:53:05 | 5.51 | -1.43% | +0.01 | 41 | 22,591 | 买盘 |
| 14:53:02 | 5.50 | -1.61% | -- | 9 | 5,258 | 卖盘 |
| 14:52:44 | 5.50 | -1.61% | -- | 23 | 12,854 | 买盘 |
| 14:52:38 | 5.50 | -1.61% | -- | 360 | 198,187 | 卖盘 |
| 14:52:23 | 5.50 | -1.61% | -- | 65 | 36,135 | 卖盘 |
| 14:52:02 | 5.50 | -1.61% | +0.01 | 83 | 46,107 | 买盘 |
| 14:51:59 | 5.49 | -1.79% | -- | 40 | 21,960 | 卖盘 |
| 14:51:53 | 5.49 | -1.79% | -0.01 | 10 | 5,490 | 卖盘 |
| 14:51:47 | 5.50 | -1.61% | -- | 51 | 28,050 | 买盘 |
| 14:51:41 | 5.50 | -1.61% | -- | 37 | 20,350 | 买盘 |
| 14:51:14 | 5.50 | -1.61% | -- | 22 | 12,194 | 卖盘 |
| 14:51:11 | 5.50 | -1.61% | -0.01 | 280 | 154,000 | 卖盘 |
| 14:50:50 | 5.51 | -1.43% | -- | 78 | 43,468 | 卖盘 |
| 14:50:11 | 5.51 | -1.43% | -- | 100 | 55,100 | 卖盘 |
| 14:49:35 | 5.51 | -1.43% | -0.01 | 20 | 11,202 | 卖盘 |
| 14:48:56 | 5.52 | -1.25% | -- | 50 | 27,600 | 买盘 |
| 14:48:35 | 5.52 | -1.25% | +0.01 | 10 | 5,520 | 买盘 |
| 14:48:29 | 5.51 | -1.43% | -- | 50 | 27,550 | 卖盘 |
| 14:48:14 | 5.51 | -1.43% | -- | 93 | 51,634 | 买盘 |
| 14:48:08 | 5.51 | -1.43% | -- | 96 | 53,056 | 卖盘 |
| 14:48:02 | 5.51 | -1.43% | -0.01 | 300 | 165,300 | 卖盘 |
| 14:47:44 | 5.52 | -1.25% | +0.01 | 10 | 5,520 | 买盘 |
| 14:47:38 | 5.51 | -1.43% | -0.01 | 20 | 11,020 | 卖盘 |
| 14:47:29 | 5.52 | -1.25% | -- | 493 | 272,500 | 卖盘 |
| 14:47:14 | 5.52 | -1.25% | -0.01 | 12 | 7,126 | 卖盘 |
| 14:46:56 | 5.53 | -1.07% | -- | 10 | 5,530 | 买盘 |
| 14:46:47 | 5.53 | -1.07% | -- | 10 | 5,530 | 买盘 |
| 14:46:41 | 5.53 | -1.07% | -0.01 | 28 | 15,484 | 卖盘 |
| 14:46:32 | 5.54 | -0.89% | -- | 25 | 14,016 | 卖盘 |
| 14:46:20 | 5.54 | -0.89% | -- | 10 | 5,540 | 卖盘 |
| 14:44:59 | 5.54 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:44:41 | 5.54 | -0.89% | -- | 14 | 8,144 | 买盘 |
| 14:44:26 | 5.54 | -0.89% | -- | 70 | 38,780 | 买盘 |
| 14:43:56 | 5.54 | -0.89% | -- | 1 | 554 | 买盘 |
| 14:43:35 | 5.54 | -0.89% | -- | 1 | 554 | 买盘 |
| 14:43:29 | 5.54 | -0.89% | -0.01 | 3 | 1,828 | 卖盘 |
| 14:43:20 | 5.55 | -0.72% | +0.01 | 2 | 1,110 | 买盘 |
| 14:42:44 | 5.54 | -0.89% | -- | 18 | 10,099 | 卖盘 |
| 14:41:56 | 5.54 | -0.89% | -0.01 | 20 | 11,080 | 卖盘 |
| 14:41:11 | 5.55 | -0.72% | -- | 34 | 19,403 | 买盘 |
| 14:39:26 | 5.55 | -0.72% | -- | 42 | 23,493 | 卖盘 |
| 14:39:05 | 5.55 | -0.72% | -- | 17 | 9,946 | 卖盘 |
| 14:39:02 | 5.55 | -0.72% | -0.01 | 10 | 5,550 | 卖盘 |
| 14:37:53 | 5.56 | -0.54% | +0.01 | 2 | 1,112 | 买盘 |
| 14:36:02 | 5.55 | -0.72% | -- | 20 | 11,533 | 买盘 |
| 14:35:50 | 5.55 | -0.72% | +0.01 | 89 | 49,606 | 买盘 |
| 14:35:38 | 5.54 | -0.89% | -- | 138 | 76,757 | 买盘 |
| 14:34:59 | 5.54 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:33:44 | 5.54 | -0.89% | +0.01 | 100 | 55,400 | 买盘 |
| 14:32:08 | 5.53 | -1.07% | -- | 49 | 27,545 | 买盘 |
| 14:31:44 | 5.53 | -1.07% | -- | 14 | 7,742 | 买盘 |
| 14:31:41 | 5.53 | -1.07% | -- | 47 | 25,991 | 买盘 |
| 14:29:11 | 5.53 | -1.07% | -- | 53 | 29,309 | 卖盘 |
| 14:27:17 | 5.53 | -1.07% | -- | 8 | 4,662 | 买盘 |
| 14:27:14 | 5.53 | -1.07% | -- | 117 | 64,812 | 卖盘 |
| 14:26:47 | 5.53 | -1.07% | -- | 122 | 67,466 | 卖盘 |
| 14:25:26 | 5.53 | -1.07% | -- | 40 | 22,120 | 中性盘 |
