| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 10.30 | -0.68% | -0.06 | 50 | 51,500 | 中性盘 |
| 14:54:56 | 10.36 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 10.36 | -0.10% | -- | 1 | 1,544 | 卖盘 |
| 14:52:29 | 10.36 | -0.10% | +0.11 | 21 | 22,284 | 买盘 |
| 14:44:59 | 10.25 | -1.16% | -- | 0 | 0 | 中性盘 |
| 14:43:35 | 10.25 | -1.16% | -- | 42 | 43,286 | 买盘 |
| 14:43:29 | 10.25 | -1.16% | +0.03 | 211 | 216,439 | 中性盘 |
| 14:34:59 | 10.22 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:28:02 | 10.22 | -1.45% | -- | 15 | 15,473 | 买盘 |
| 14:27:59 | 10.22 | -1.45% | -- | 1 | 1,022 | 买盘 |
| 14:27:50 | 10.22 | -1.45% | -- | 170 | 173,740 | 买盘 |
| 14:27:08 | 10.22 | -1.45% | -- | 16 | 16,628 | 买盘 |
| 14:25:20 | 10.22 | -1.45% | -- | 1 | 1,022 | 买盘 |
| 14:24:59 | 10.22 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:24:14 | 10.22 | -1.45% | -- | 2 | 2,310 | 买盘 |
| 14:23:11 | 10.22 | -1.45% | -- | 4 | 4,834 | 买盘 |
| 14:23:08 | 10.22 | -1.45% | -- | 8 | 8,176 | 买盘 |
| 14:22:53 | 10.22 | -1.45% | -- | 1 | 1,635 | 卖盘 |
| 14:17:02 | 10.22 | -1.45% | -0.02 | 2 | 2,044 | 卖盘 |
| 14:16:26 | 10.24 | -1.25% | -- | 5 | 5,673 | 买盘 |
| 14:15:59 | 10.24 | -1.25% | -- | 24 | 24,576 | 买盘 |
| 14:15:08 | 10.24 | -1.25% | -- | 14 | 15,350 | 买盘 |
| 14:14:59 | 10.24 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:14:11 | 10.24 | -1.25% | -- | 22 | 22,528 | 买盘 |
| 14:13:20 | 10.24 | -1.25% | -- | 1 | 1,638 | 买盘 |
| 14:13:14 | 10.24 | -1.25% | -- | 8 | 8,223 | 卖盘 |
| 14:08:05 | 10.24 | -1.25% | -- | 1 | 2,017 | 买盘 |
| 14:06:53 | 10.24 | -1.25% | -- | 29 | 29,696 | 买盘 |
| 14:06:47 | 10.24 | -1.25% | -0.06 | 96 | 99,215 | 卖盘 |
| 14:05:17 | 10.30 | -0.68% | -0.05 | 2 | 2,256 | 卖盘 |
| 14:04:56 | 10.35 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:03:17 | 10.35 | -0.19% | -- | 2 | 2,080 | 卖盘 |
| 13:57:41 | 10.35 | -0.19% | -0.13 | 9 | 9,315 | 卖盘 |
| 13:54:59 | 10.48 | +1.06% | -- | 0 | 0 | 买盘 |
| 13:44:59 | 10.48 | +1.06% | -- | 0 | 0 | 买盘 |
| 13:34:59 | 10.48 | +1.06% | -- | 0 | 0 | 中性盘 |
