纳百川(sz301667)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
83.000	8800	0.39%
82.790	9400	0.41%
82.440	1700	0.07%
82.000	3600	0.16%
81.980	400	0.02%
81.580	1700	0.07%
81.500	2100	0.09%
81.370	1700	0.07%
81.330	5000	0.22%
81.310	700	0.03%
81.300	1900	0.08%
81.180	300	0.01%
81.030	800	0.04%
81.000	3300	0.14%
80.910	100	0.00%
80.900	3600	0.16%
80.870	300	0.01%
80.820	2700	0.12%
80.800	2200	0.10%
80.680	1300	0.06%
80.670	8800	0.39%
80.660	800	0.04%
80.630	1000	0.04%
80.590	5800	0.25%
80.580	13600	0.60%
80.550	9500	0.42%
80.540	1100	0.05%
80.410	1000	0.04%
80.400	5100	0.22%
80.300	10200	0.45%
80.280	5200	0.23%
80.210	1300	0.06%
80.160	3300	0.14%
80.150	2000	0.09%
80.120	5300	0.23%
80.080	1500	0.07%
80.050	6600	0.29%
80.030	200	0.01%
79.880	1200	0.05%
79.830	11400	0.50%
79.820	1300	0.06%
79.800	1900	0.08%
79.790	4200	0.18%
79.710	800	0.04%
79.700	1700	0.07%
79.670	6000	0.26%
79.660	6800	0.30%
79.630	1600	0.07%
79.610	36404	1.60%
79.600	3400	0.15%
79.590	8700	0.38%
79.570	1600	0.07%
79.560	7500	0.33%
79.540	4200	0.18%
79.520	900	0.04%
79.510	6100	0.27%
79.500	12900	0.57%
79.490	3700	0.16%
79.480	1200	0.05%
79.460	4000	0.18%
79.420	8100	0.36%
79.400	3600	0.16%
79.380	6800	0.30%
79.320	1600	0.07%
79.310	800	0.04%
79.280	4700	0.21%
79.270	1500	0.07%
79.260	2700	0.12%
79.250	700	0.03%
79.200	3400	0.15%
79.190	100	0.00%
79.170	11500	0.50%
79.160	5200	0.23%
79.130	10400	0.46%
79.120	7200	0.32%
79.110	3100	0.14%
79.100	5200	0.23%
79.080	1900	0.08%
79.070	6000	0.26%
79.040	3700	0.16%
79.010	1300	0.06%
79.000	4500	0.20%
78.990	11700	0.51%
78.980	4500	0.20%
78.970	20700	0.91%
78.960	14600	0.64%
78.950	3700	0.16%
78.940	5800	0.25%
78.930	1100	0.05%
78.920	12700	0.56%
78.910	18600	0.82%
78.900	21300	0.93%
78.890	4000	0.18%
78.880	17400	0.76%
78.870	5100	0.22%
78.860	12400	0.54%
78.850	19100	0.84%
78.840	19600	0.86%
78.830	5100	0.22%
78.820	1100	0.05%
78.810	6500	0.29%
78.800	14400	0.63%
78.790	11200	0.49%
78.780	13400	0.59%
78.770	4600	0.20%
78.760	29000	1.27%
78.750	12900	0.57%
78.740	12200	0.54%
78.730	34100	1.50%
78.720	14600	0.64%
78.710	5400	0.24%
78.700	17500	0.77%
78.690	6800	0.30%
78.680	16500	0.72%
78.670	25900	1.14%
78.660	23300	1.02%
78.650	34800	1.53%
78.640	23800	1.04%
78.630	18300	0.80%
78.620	1100	0.05%
78.610	7400	0.32%
78.600	14150	0.62%
78.590	19000	0.83%
78.580	3600	0.16%
78.570	7600	0.33%
78.560	1400	0.06%
78.550	9100	0.40%
78.540	6800	0.30%
78.530	6800	0.30%
78.520	2500	0.11%
78.510	28700	1.26%
78.500	21000	0.92%
78.490	4600	0.20%
78.480	5100	0.22%
78.470	500	0.02%
78.460	1200	0.05%
78.450	4400	0.19%
78.440	6900	0.30%
78.430	21600	0.95%
78.420	3700	0.16%
78.410	7900	0.35%
78.400	13300	0.58%
78.390	14600	0.64%
78.380	11700	0.51%
78.370	23900	1.05%
78.360	9700	0.43%
78.350	18700	0.82%
78.340	17600	0.77%
78.330	22100	0.97%
78.320	5400	0.24%
78.310	30100	1.32%
78.300	19200	0.84%
78.290	29900	1.31%
78.280	47800	2.10%
78.270	17900	0.79%
78.260	10500	0.46%
78.250	31000	1.36%
78.240	12600	0.55%
78.230	9100	0.40%
78.220	14600	0.64%
78.210	13900	0.61%
78.200	12400	0.54%
78.190	16500	0.72%
78.180	17300	0.76%
78.170	6100	0.27%
78.160	15500	0.68%
78.150	10100	0.44%
78.140	11000	0.48%
78.130	3200	0.14%
78.120	9631	0.42%
78.110	4441	0.19%
78.100	7338	0.32%
78.090	4700	0.21%
78.080	4300	0.19%
78.070	25700	1.13%
78.060	16219	0.71%
78.050	9381	0.41%
78.040	7100	0.31%
78.030	13500	0.59%
78.020	11800	0.52%
78.010	11700	0.51%
78.000	79500	3.49%
77.990	8200	0.36%
77.980	19100	0.84%
77.970	7000	0.31%
77.960	10200	0.45%
77.950	15431	0.68%
77.940	4000	0.18%
77.930	1700	0.07%
77.920	10900	0.48%
77.910	5800	0.25%
77.900	34100	1.50%
77.890	2800	0.12%
77.880	10100	0.44%
77.870	7200	0.32%
77.860	9200	0.40%
77.850	6400	0.28%
77.840	1900	0.08%
77.830	6100	0.27%
77.820	8600	0.38%
77.810	14700	0.65%
77.800	30400	1.33%
77.790	2100	0.09%
77.780	5400	0.24%
77.770	5200	0.23%
77.760	4800	0.21%
77.750	11400	0.50%
77.740	2500	0.11%
77.730	10600	0.47%
77.720	9300	0.41%
77.710	7900	0.35%
77.700	17900	0.79%
77.690	11400	0.50%
77.680	9300	0.41%
77.670	9300	0.41%
77.660	4700	0.21%
77.650	13100	0.57%
77.640	8100	0.36%
77.630	8700	0.38%
77.620	7900	0.35%
77.610	32700	1.44%
77.600	13300	0.58%
77.590	5500	0.24%
77.540	5100	0.22%
77.530	4200	0.18%
77.520	6800	0.30%
77.510	8700	0.38%
77.500	95000	4.17%
77.490	7900	0.35%
77.480	600	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301667.SZ)