| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 76.580 | 11200 | 0.64% | |
| 76.560 | 2600 | 0.15% | |
| 76.550 | 1300 | 0.07% | |
| 76.540 | 100 | 0.01% | |
| 76.530 | 2100 | 0.12% | |
| 76.520 | 100 | 0.01% | |
| 76.500 | 500 | 0.03% | |
| 76.490 | 300 | 0.02% | |
| 76.480 | 100 | 0.01% | |
| 76.470 | 200 | 0.01% | |
| 76.460 | 2100 | 0.12% | |
| 76.450 | 5000 | 0.28% | |
| 76.440 | 1400 | 0.08% | |
| 76.430 | 100 | 0.01% | |
| 76.420 | 5700 | 0.32% | |
| 76.410 | 200 | 0.01% | |
| 76.400 | 3900 | 0.22% | |
| 76.390 | 9800 | 0.56% | |
| 76.380 | 3500 | 0.20% | |
| 76.370 | 1400 | 0.08% | |
| 76.360 | 5700 | 0.32% | |
| 76.350 | 16200 | 0.92% | |
| 76.340 | 6700 | 0.38% | |
| 76.330 | 11100 | 0.63% | |
| 76.320 | 8800 | 0.50% | |
| 76.310 | 5800 | 0.33% | |
| 76.300 | 33600 | 1.91% | |
| 76.290 | 22900 | 1.30% | |
| 76.280 | 30400 | 1.73% | |
| 76.270 | 25800 | 1.47% | |
| 76.260 | 37100 | 2.11% | |
| 76.250 | 27700 | 1.57% | |
| 76.240 | 33500 | 1.90% | |
| 76.230 | 17300 | 0.98% | |
| 76.220 | 27800 | 1.58% | |
| 76.210 | 18800 | 1.07% | |
| 76.200 | 52400 | 2.98% | |
| 76.190 | 24500 | 1.39% | |
| 76.180 | 16600 | 0.94% | |
| 76.170 | 19000 | 1.08% | |
| 76.160 | 30000 | 1.71% | |
| 76.150 | 19900 | 1.13% | |
| 76.140 | 11900 | 0.68% | |
| 76.130 | 13100 | 0.74% | |
| 76.120 | 10800 | 0.61% | |
| 76.110 | 16900 | 0.96% | |
| 76.100 | 8000 | 0.45% | |
| 76.090 | 11600 | 0.66% | |
| 76.080 | 8200 | 0.47% | |
| 76.070 | 47744 | 2.71% | |
| 76.060 | 26500 | 1.51% | |
| 76.050 | 13100 | 0.74% | |
| 76.040 | 19600 | 1.11% | |
| 76.030 | 13300 | 0.76% | |
| 76.020 | 3500 | 0.20% | |
| 76.010 | 11400 | 0.65% | |
| 76.000 | 30100 | 1.71% | |
| 75.990 | 13700 | 0.78% | |
| 75.980 | 4800 | 0.27% | |
| 75.970 | 2700 | 0.15% | |
| 75.960 | 13200 | 0.75% | |
| 75.950 | 11100 | 0.63% | |
| 75.940 | 18000 | 1.02% | |
| 75.930 | 8000 | 0.45% | |
| 75.920 | 6200 | 0.35% | |
| 75.910 | 5400 | 0.31% | |
| 75.900 | 10100 | 0.57% | |
| 75.890 | 8200 | 0.47% | |
| 75.880 | 8900 | 0.51% | |
| 75.870 | 11700 | 0.67% | |
| 75.860 | 13000 | 0.74% | |
| 75.850 | 9100 | 0.52% | |
| 75.840 | 16600 | 0.94% | |
| 75.830 | 15600 | 0.89% | |
| 75.820 | 13100 | 0.74% | |
| 75.810 | 15000 | 0.85% | |
| 75.800 | 24200 | 1.38% | |
| 75.790 | 15300 | 0.87% | |
| 75.780 | 18000 | 1.02% | |
| 75.770 | 13000 | 0.74% | |
| 75.760 | 3800 | 0.22% | |
| 75.750 | 7300 | 0.42% | |
| 75.740 | 3100 | 0.18% | |
| 75.730 | 8700 | 0.49% | |
| 75.720 | 4100 | 0.23% | |
| 75.710 | 2900 | 0.16% | |
| 75.700 | 10600 | 0.60% | |
| 75.690 | 4000 | 0.23% | |
| 75.680 | 4000 | 0.23% | |
| 75.670 | 5400 | 0.31% | |
| 75.660 | 9800 | 0.56% | |
| 75.650 | 2600 | 0.15% | |
| 75.640 | 2400 | 0.14% | |
| 75.630 | 9200 | 0.52% | |
| 75.620 | 100 | 0.01% | |
| 75.610 | 3100 | 0.18% | |
| 75.600 | 3200 | 0.18% | |
| 75.590 | 400 | 0.02% | |
| 75.570 | 800 | 0.05% | |
| 75.560 | 9600 | 0.55% | |
| 75.550 | 6200 | 0.35% | |
| 75.540 | 3000 | 0.17% | |
| 75.530 | 14000 | 0.80% | |
| 75.520 | 700 | 0.04% | |
| 75.510 | 2500 | 0.14% | |
| 75.500 | 13500 | 0.77% | |
| 75.490 | 8500 | 0.48% | |
| 75.480 | 600 | 0.03% | |
| 75.460 | 2500 | 0.14% | |
| 75.450 | 2500 | 0.14% | |
| 75.440 | 1400 | 0.08% | |
| 75.430 | 4000 | 0.23% | |
| 75.420 | 8200 | 0.47% | |
| 75.380 | 200 | 0.01% | |
| 75.350 | 1500 | 0.09% | |
| 75.340 | 4800 | 0.27% | |
| 75.320 | 100 | 0.01% | |
| 75.310 | 700 | 0.04% | |
| 75.300 | 6600 | 0.38% | |
| 75.290 | 8700 | 0.49% | |
| 75.280 | 14400 | 0.82% | |
| 75.270 | 700 | 0.04% | |
| 75.260 | 2400 | 0.14% | |
| 75.250 | 8200 | 0.47% | |
| 75.240 | 5700 | 0.32% | |
| 75.230 | 2200 | 0.13% | |
| 75.220 | 4800 | 0.27% | |
| 75.210 | 4100 | 0.23% | |
| 75.200 | 8300 | 0.47% | |
| 75.190 | 3700 | 0.21% | |
| 75.180 | 7600 | 0.43% | |
| 75.160 | 900 | 0.05% | |
| 75.150 | 2500 | 0.14% | |
| 75.140 | 600 | 0.03% | |
| 75.130 | 5300 | 0.30% | |
| 75.120 | 200 | 0.01% | |
| 75.110 | 300 | 0.02% | |
| 75.100 | 4200 | 0.24% | |
| 75.090 | 3000 | 0.17% | |
| 75.080 | 2100 | 0.12% | |
| 75.070 | 600 | 0.03% | |
| 75.060 | 800 | 0.05% | |
| 75.050 | 2800 | 0.16% | |
| 75.040 | 500 | 0.03% | |
| 75.030 | 17500 | 1.00% | |
| 75.020 | 3700 | 0.21% | |
| 75.010 | 6600 | 0.38% | |
| 75.000 | 10400 | 0.59% | |
| 74.990 | 5600 | 0.32% | |
| 74.980 | 4000 | 0.23% | |
| 74.970 | 7400 | 0.42% | |
| 74.950 | 700 | 0.04% | |
| 74.940 | 5400 | 0.31% | |
| 74.930 | 2100 | 0.12% | |
| 74.920 | 5100 | 0.29% | |
| 74.910 | 2500 | 0.14% | |
| 74.900 | 6000 | 0.34% | |
| 74.890 | 6600 | 0.38% | |
| 74.880 | 2600 | 0.15% | |
| 74.870 | 4000 | 0.23% | |
| 74.860 | 2100 | 0.12% | |
| 74.850 | 6600 | 0.38% | |
| 74.840 | 1800 | 0.10% | |
| 74.830 | 2200 | 0.13% | |
| 74.820 | 3600 | 0.20% | |
| 74.810 | 100 | 0.01% | |
| 74.800 | 21900 | 1.25% | |
| 74.790 | 100 | 0.01% | |
| 74.780 | 3100 | 0.18% | |
| 74.760 | 900 | 0.05% | |
| 74.750 | 5600 | 0.32% | |
| 74.740 | 3100 | 0.18% | |
| 74.730 | 11100 | 0.63% | |
| 74.720 | 11700 | 0.67% | |
| 74.710 | 22700 | 1.29% | |
| 74.700 | 6800 | 0.39% | |
| 74.690 | 2500 | 0.14% | |
| 74.680 | 8200 | 0.47% | |
| 74.670 | 100 | 0.01% | |
| 74.660 | 1600 | 0.09% | |
| 74.650 | 5400 | 0.31% | |
| 74.640 | 6900 | 0.39% | |
| 74.630 | 2000 | 0.11% | |
| 74.620 | 15600 | 0.89% | |
| 74.610 | 4600 | 0.26% | |
| 74.600 | 9400 | 0.53% | |
| 74.590 | 15300 | 0.87% | |
| 74.580 | 14100 | 0.80% | |
| 74.570 | 5400 | 0.31% | |
| 74.560 | 15100 | 0.86% | |
| 74.550 | 6800 | 0.39% | |
| 74.540 | 25300 | 1.44% | |
| 74.530 | 7200 | 0.41% | |
| 74.520 | 3600 | 0.20% | |
| 74.510 | 21100 | 1.20% | |
| 74.500 | 9400 | 0.53% | |
| 74.490 | 13300 | 0.76% | |
| 74.480 | 4200 | 0.24% | |
| 74.470 | 16700 | 0.95% | |
| 74.460 | 900 | 0.05% | |
| 74.450 | 6300 | 0.36% | |
| 74.440 | 900 | 0.05% | |
| 74.430 | 2900 | 0.16% | |
| 74.420 | 3100 | 0.18% | |
| 74.410 | 700 | 0.04% | |
| 74.390 | 1500 | 0.09% |