翔楼新材(sz301160)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.570	1000	0.03%
41.420	9900	0.32%
41.410	200	0.01%
41.390	1800	0.06%
41.380	300	0.01%
41.360	5500	0.18%
41.350	18900	0.61%
41.340	8700	0.28%
41.330	600	0.02%
41.320	1000	0.03%
41.310	5600	0.18%
41.300	1000	0.03%
41.290	2000	0.07%
41.280	5700	0.19%
41.270	12600	0.41%
41.260	7900	0.26%
41.250	6100	0.20%
41.240	11200	0.36%
41.230	1100	0.04%
41.220	8600	0.28%
41.210	3000	0.10%
41.200	19700	0.64%
41.190	2300	0.07%
41.180	4100	0.13%
41.170	9800	0.32%
41.160	7300	0.24%
41.150	3000	0.10%
41.140	5100	0.17%
41.130	1400	0.05%
41.120	3100	0.10%
41.110	600	0.02%
41.100	19600	0.64%
41.090	900	0.03%
41.080	2300	0.07%
41.070	700	0.02%
41.060	6100	0.20%
41.050	16800	0.55%
41.040	3100	0.10%
41.030	18000	0.59%
41.020	5500	0.18%
41.010	17500	0.57%
41.000	19500	0.63%
40.990	11400	0.37%
40.980	5400	0.18%
40.970	13300	0.43%
40.960	7300	0.24%
40.950	29095	0.95%
40.940	52200	1.70%
40.930	9500	0.31%
40.920	600	0.02%
40.910	6100	0.20%
40.900	13200	0.43%
40.890	21700	0.71%
40.880	14100	0.46%
40.870	1100	0.04%
40.860	24300	0.79%
40.850	18800	0.61%
40.840	5100	0.17%
40.830	24700	0.80%
40.820	30600	1.00%
40.810	24000	0.78%
40.800	3400	0.11%
40.780	29700	0.97%
40.770	8200	0.27%
40.760	1500	0.05%
40.750	200	0.01%
40.720	100	0.00%
40.710	2400	0.08%
40.700	11200	0.36%
40.690	100	0.00%
40.680	1900	0.06%
40.670	2600	0.08%
40.660	9200	0.30%
40.650	11800	0.38%
40.640	11300	0.37%
40.630	41900	1.36%
40.620	8200	0.27%
40.610	3000	0.10%
40.600	15900	0.52%
40.590	8400	0.27%
40.580	20900	0.68%
40.570	3100	0.10%
40.560	53221	1.73%
40.550	2900	0.09%
40.540	18900	0.61%
40.490	1500	0.05%
40.470	5800	0.19%
40.440	4100	0.13%
40.420	700	0.02%
40.410	3500	0.11%
40.400	41679	1.36%
40.390	8100	0.26%
40.380	5600	0.18%
40.370	8100	0.26%
40.360	18900	0.61%
40.350	7500	0.24%
40.340	2600	0.08%
40.330	5200	0.17%
40.320	7400	0.24%
40.310	3900	0.13%
40.300	51000	1.66%
40.290	11600	0.38%
40.280	8700	0.28%
40.270	14400	0.47%
40.260	5800	0.19%
40.250	15945	0.52%
40.240	9200	0.30%
40.230	10700	0.35%
40.220	27500	0.89%
40.210	26051	0.85%
40.200	43500	1.42%
40.190	7900	0.26%
40.180	30000	0.98%
40.170	64270	2.09%
40.160	5600	0.18%
40.150	15400	0.50%
40.140	18100	0.59%
40.130	19100	0.62%
40.120	200	0.01%
40.110	4200	0.14%
40.100	31400	1.02%
40.090	2200	0.07%
40.080	4300	0.14%
40.070	1800	0.06%
40.060	1600	0.05%
40.050	1000	0.03%
40.040	2600	0.08%
40.030	1400	0.05%
40.020	23500	0.76%
40.010	17600	0.57%
40.000	12700	0.41%
39.990	5800	0.19%
39.980	52200	1.70%
39.970	1900	0.06%
39.960	6500	0.21%
39.950	7300	0.24%
39.940	29300	0.95%
39.930	31300	1.02%
39.920	16600	0.54%
39.910	41900	1.36%
39.900	64400	2.10%
39.890	11700	0.38%
39.880	26500	0.86%
39.870	18400	0.60%
39.860	39500	1.29%
39.850	24800	0.81%
39.840	20900	0.68%
39.830	39400	1.28%
39.820	63400	2.06%
39.810	105900	3.45%
39.800	75800	2.47%
39.790	22300	0.73%
39.780	65700	2.14%
39.770	28600	0.93%
39.760	11500	0.37%
39.750	20800	0.68%
39.740	21700	0.71%
39.730	39700	1.29%
39.720	38400	1.25%
39.710	35800	1.16%
39.700	48600	1.58%
39.690	19000	0.62%
39.680	31100	1.01%
39.670	18000	0.59%
39.660	20400	0.66%
39.650	21800	0.71%
39.640	17800	0.58%
39.630	35700	1.16%
39.620	15100	0.49%
39.610	20100	0.65%
39.600	47870	1.56%
39.590	76400	2.49%
39.580	6300	0.20%
39.570	19700	0.64%
39.560	50840	1.65%
39.550	41300	1.34%
39.540	11800	0.38%
39.530	3700	0.12%
39.520	20700	0.67%
39.510	10700	0.35%
39.500	57900	1.88%
39.490	1300	0.04%
39.480	10900	0.35%
39.470	300	0.01%
39.440	7000	0.23%
39.430	3000	0.10%
39.420	1500	0.05%
39.400	9200	0.30%
39.390	2000	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301160.SZ)