投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301139.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.970 300 0.01%
29.960 21700 0.39%
29.950 17600 0.31%
29.940 23100 0.41%
29.930 18300 0.33%
29.920 12500 0.22%
29.910 3300 0.06%
29.900 21100 0.38%
29.890 100 0.00%
29.880 23700 0.42%
29.870 143200 2.55%
29.860 73300 1.31%
29.840 200 0.00%
29.830 6700 0.12%
29.820 16100 0.29%
29.810 1000 0.02%
29.800 211000 3.76%
29.790 11600 0.21%
29.780 15500 0.28%
29.770 37500 0.67%
29.760 17400 0.31%
29.750 18700 0.33%
29.740 2800 0.05%
29.730 21800 0.39%
29.720 28600 0.51%
29.710 29400 0.52%
29.700 57000 1.01%
29.690 56600 1.01%
29.680 22900 0.41%
29.670 23100 0.41%
29.660 75800 1.35%
29.650 77900 1.39%
29.640 60180 1.07%
29.630 59200 1.05%
29.620 31420 0.56%
29.610 20200 0.36%
29.600 54100 0.96%
29.590 16100 0.29%
29.580 39800 0.71%
29.570 16500 0.29%
29.560 21600 0.38%
29.550 28500 0.51%
29.540 13400 0.24%
29.530 35400 0.63%
29.520 11100 0.20%
29.510 23600 0.42%
29.500 26000 0.46%
29.490 19700 0.35%
29.480 35100 0.62%
29.470 27400 0.49%
29.460 300 0.01%
29.450 58400 1.04%
29.440 4800 0.09%
29.430 7500 0.13%
29.420 12100 0.22%
29.410 400 0.01%
29.400 32300 0.58%
29.390 85700 1.53%
29.380 39885 0.71%
29.370 24100 0.43%
29.360 42800 0.76%
29.350 58409 1.04%
29.340 26500 0.47%
29.330 42700 0.76%
29.320 68800 1.23%
29.310 101286 1.80%
29.300 108000 1.92%
29.290 78390 1.40%
29.280 46810 0.83%
29.270 72400 1.29%
29.260 45890 0.82%
29.250 50600 0.90%
29.240 27300 0.49%
29.230 16200 0.29%
29.220 11800 0.21%
29.210 4400 0.08%
29.200 107100 1.91%
29.190 28336 0.50%
29.180 35700 0.64%
29.170 24800 0.44%
29.160 32100 0.57%
29.150 62600 1.11%
29.140 38100 0.68%
29.130 49586 0.88%
29.120 86114 1.53%
29.110 43100 0.77%
29.100 75900 1.35%
29.090 24100 0.43%
29.080 48200 0.86%
29.070 68400 1.22%
29.060 28200 0.50%
29.050 67100 1.19%
29.040 71300 1.27%
29.030 87600 1.56%
29.020 61200 1.09%
29.010 22900 0.41%
29.000 135200 2.41%
28.990 25900 0.46%
28.980 29200 0.52%
28.970 109500 1.95%
28.960 23200 0.41%
28.950 54700 0.97%
28.940 42700 0.76%
28.930 30300 0.54%
28.920 69050 1.23%
28.910 74900 1.33%
28.900 20400 0.36%
28.890 34400 0.61%
28.880 83700 1.49%
28.870 30950 0.55%
28.860 52880 0.94%
28.850 113500 2.02%
28.840 115300 2.05%
28.830 39100 0.70%
28.820 22200 0.40%
28.810 36300 0.65%
28.800 43300 0.77%
28.790 17500 0.31%
28.780 40400 0.72%
28.770 18900 0.34%
28.760 52374 0.93%
28.750 31400 0.56%
28.740 2400 0.04%
28.730 21600 0.38%
28.720 32900 0.59%
28.710 38626 0.69%
28.700 50000 0.89%
28.690 56300 1.00%
28.680 35100 0.62%
28.670 2000 0.04%
28.660 15200 0.27%
28.650 21300 0.38%
28.640 11600 0.21%
28.630 29500 0.53%
28.620 1900 0.03%
28.610 17200 0.31%
28.600 75100 1.34%
28.590 6400 0.11%
28.580 5300 0.09%
28.570 23700 0.42%
28.560 19200 0.34%
28.550 13500 0.24%
28.540 4094 0.07%
28.530 25600 0.46%
28.520 1100 0.02%