骏成科技(sz301106)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.680	8300	0.46%
32.660	8600	0.47%
32.650	2000	0.11%
32.640	2200	0.12%
32.620	1400	0.08%
32.600	28100	1.55%
32.590	9000	0.50%
32.580	900	0.05%
32.570	9400	0.52%
32.550	8200	0.45%
32.540	1400	0.08%
32.530	5400	0.30%
32.520	5600	0.31%
32.510	6600	0.36%
32.500	35400	1.95%
32.490	5100	0.28%
32.480	4300	0.24%
32.470	6400	0.35%
32.460	9300	0.51%
32.450	15200	0.84%
32.440	3000	0.17%
32.430	9600	0.53%
32.420	4000	0.22%
32.410	1900	0.10%
32.400	19700	1.09%
32.390	5100	0.28%
32.380	3200	0.18%
32.370	1600	0.09%
32.360	6600	0.36%
32.350	20800	1.15%
32.340	11100	0.61%
32.330	13400	0.74%
32.320	11700	0.65%
32.310	19300	1.06%
32.300	17700	0.98%
32.290	10700	0.59%
32.280	28200	1.56%
32.270	7800	0.43%
32.260	1700	0.09%
32.250	8400	0.46%
32.240	24900	1.37%
32.230	18800	1.04%
32.220	6600	0.36%
32.210	4500	0.25%
32.200	24900	1.37%
32.190	6900	0.38%
32.180	25500	1.41%
32.170	1900	0.10%
32.160	200	0.01%
32.150	3300	0.18%
32.130	3400	0.19%
32.120	11200	0.62%
32.110	10300	0.57%
32.100	11800	0.65%
32.090	2100	0.12%
32.080	3400	0.19%
32.070	7200	0.40%
32.060	4800	0.26%
32.050	5400	0.30%
32.040	16120	0.89%
32.030	21200	1.17%
32.020	16300	0.90%
32.010	15100	0.83%
31.990	500	0.03%
31.980	12100	0.67%
31.970	6900	0.38%
31.960	5800	0.32%
31.950	1300	0.07%
31.920	1200	0.07%
31.910	100	0.01%
31.880	1300	0.07%
31.800	21500	1.19%
31.780	4300	0.24%
31.770	400	0.02%
31.760	1100	0.06%
31.750	8600	0.47%
31.740	300	0.02%
31.730	27300	1.51%
31.720	15000	0.83%
31.710	4400	0.24%
31.700	26900	1.48%
31.690	4000	0.22%
31.680	12200	0.67%
31.670	22100	1.22%
31.660	27300	1.51%
31.650	21300	1.17%
31.640	13700	0.76%
31.630	13500	0.74%
31.620	21600	1.19%
31.610	31800	1.75%
31.600	20300	1.12%
31.590	11400	0.63%
31.580	21500	1.19%
31.570	13100	0.72%
31.560	2100	0.12%
31.550	24100	1.33%
31.540	8900	0.49%
31.530	19700	1.09%
31.520	15400	0.85%
31.510	14400	0.79%
31.500	39700	2.19%
31.490	26400	1.46%
31.480	16200	0.89%
31.470	7000	0.39%
31.460	19100	1.05%
31.450	8800	0.49%
31.440	21460	1.18%
31.430	8140	0.45%
31.420	41140	2.27%
31.410	14060	0.78%
31.400	25100	1.38%
31.390	1600	0.09%
31.380	21500	1.19%
31.370	1200	0.07%
31.360	6800	0.38%
31.350	14000	0.77%
31.340	8100	0.45%
31.330	25000	1.38%
31.320	11200	0.62%
31.310	13000	0.72%
31.300	43100	2.38%
31.290	1400	0.08%
31.270	2200	0.12%
31.260	6400	0.35%
31.250	400	0.02%
31.240	7600	0.42%
31.230	14000	0.77%
31.220	3800	0.21%
31.210	7000	0.39%
31.200	3400	0.19%
31.190	1000	0.06%
31.180	5700	0.31%
31.160	5100	0.28%
31.150	5900	0.33%
31.140	15200	0.84%
31.130	900	0.05%
31.120	16800	0.93%
31.110	4000	0.22%
31.100	17300	0.95%
31.090	7300	0.40%
31.080	6300	0.35%
31.070	22200	1.22%
31.060	14600	0.81%
31.050	5000	0.28%
31.030	4000	0.22%
31.010	15800	0.87%
31.000	17700	0.98%
30.980	500	0.03%
30.970	400	0.02%
30.920	300	0.02%
30.910	400	0.02%
30.900	200	0.01%
30.890	16900	0.93%
30.880	16900	0.93%
30.870	6100	0.34%
30.860	10900	0.60%
30.850	6600	0.36%
30.840	2700	0.15%
30.830	6100	0.34%
30.820	2000	0.11%
30.760	200	0.01%
30.750	73300	4.04%
30.710	4500	0.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301106.SZ)