财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 肇民科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301000.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
34.100 5079663 11.46%
34.090 1080232 2.44%
34.080 13300 0.03%
34.060 800 0.00%
34.050 60900 0.14%
34.030 5200 0.01%
34.020 9300 0.02%
34.010 1900 0.00%
34.000 167100 0.38%
33.990 77000 0.17%
33.960 800 0.00%
33.950 7600 0.02%
33.940 300 0.00%
33.890 4400 0.01%
33.880 9700 0.02%
33.860 3500 0.01%
33.850 11100 0.03%
33.830 13300 0.03%
33.820 5200 0.01%
33.810 7000 0.02%
33.800 349500 0.79%
33.790 58668 0.13%
33.780 30300 0.07%
33.770 101500 0.23%
33.760 13800 0.03%
33.750 52300 0.12%
33.740 35700 0.08%
33.730 183100 0.41%
33.720 98200 0.22%
33.710 2400 0.01%
33.700 18400 0.04%
33.690 12300 0.03%
33.670 52800 0.12%
33.660 5300 0.01%
33.640 4800 0.01%
33.630 18300 0.04%
33.610 5000 0.01%
33.600 29560 0.07%
33.580 13300 0.03%
33.570 9040 0.02%
33.560 2500 0.01%
33.550 23000 0.05%
33.530 100 0.00%
33.520 5600 0.01%
33.510 8300 0.02%
33.500 67100 0.15%
33.490 6800 0.02%
33.470 29400 0.07%
33.460 39660 0.09%
33.450 22700 0.05%
33.400 27200 0.06%
33.370 8200 0.02%
33.360 11400 0.03%
33.350 10200 0.02%
33.340 25600 0.06%
33.330 107300 0.24%
33.300 112200 0.25%
33.280 67400 0.15%
33.270 12600 0.03%
33.260 17900 0.04%
33.250 12200 0.03%
33.240 26800 0.06%
33.230 8200 0.02%
33.220 21200 0.05%
33.210 15100 0.03%
33.200 163736 0.37%
33.190 18839 0.04%
33.180 16860 0.04%
33.170 3900 0.01%
33.160 32400 0.07%
33.150 68400 0.15%
33.140 71800 0.16%
33.130 50765 0.11%
33.120 55200 0.12%
33.110 18900 0.04%
33.100 173500 0.39%
33.090 23100 0.05%
33.080 73000 0.16%
33.070 900 0.00%
33.060 57200 0.13%
33.050 10900 0.02%
33.040 6900 0.02%
33.030 33528 0.08%
33.020 15934 0.04%
33.010 44446 0.10%
33.000 329852 0.74%
32.990 156900 0.35%
32.980 79834 0.18%
32.970 53500 0.12%
32.960 16900 0.04%
32.950 32300 0.07%
32.940 26500 0.06%
32.930 41932 0.09%
32.920 73948 0.17%
32.910 118368 0.27%
32.900 32100 0.07%
32.890 16200 0.04%
32.880 82232 0.19%
32.870 36400 0.08%
32.860 22000 0.05%
32.850 36440 0.08%
32.840 19880 0.04%
32.830 8100 0.02%
32.820 10200 0.02%
32.810 22662 0.05%
32.800 88638 0.20%
32.790 14634 0.03%
32.780 76800 0.17%
32.770 48542 0.11%
32.760 31400 0.07%
32.750 64500 0.15%
32.740 63700 0.14%
32.730 26000 0.06%
32.720 76700 0.17%
32.710 97955 0.22%
32.700 154600 0.35%
32.690 105700 0.24%
32.680 40020 0.09%
32.670 3400 0.01%
32.660 73300 0.17%
32.650 153180 0.35%
32.640 73720 0.17%
32.630 47700 0.11%
32.620 81180 0.18%
32.610 32300 0.07%
32.600 256028 0.58%
32.590 20100 0.05%
32.580 98600 0.22%
32.570 86966 0.20%
32.560 28300 0.06%
32.550 250812 0.57%
32.540 66400 0.15%
32.530 42400 0.10%
32.520 137972 0.31%
32.510 193508 0.44%
32.500 329800 0.74%
32.490 45100 0.10%
32.480 68000 0.15%
32.470 29200 0.07%
32.460 67688 0.15%
32.450 12300 0.03%
32.440 10100 0.02%
32.430 32200 0.07%
32.420 57400 0.13%
32.410 56859 0.13%
32.400 70400 0.16%
32.390 93258 0.21%
32.380 70100 0.16%
32.370 35700 0.08%
32.360 54800 0.12%
32.350 19400 0.04%
32.340 40847 0.09%
32.330 19900 0.04%
32.320 96400 0.22%
32.310 95400 0.22%
32.300 292706 0.66%
32.290 23100 0.05%
32.280 111428 0.25%
32.270 207700 0.47%
32.260 21000 0.05%
32.250 45500 0.10%
32.240 64600 0.15%
32.230 47400 0.11%
32.220 55400 0.13%
32.210 185768 0.42%
32.200 169592 0.38%
32.190 47600 0.11%
32.180 93800 0.21%
32.170 25200 0.06%
32.160 97500 0.22%
32.150 29000 0.07%
32.140 30200 0.07%
32.130 77300 0.17%
32.120 21600 0.05%
32.110 18200 0.04%
32.100 12500 0.03%
32.090 35140 0.08%
32.080 71140 0.16%
32.070 40900 0.09%
32.060 36200 0.08%
32.050 68300 0.15%
32.040 76800 0.17%
32.030 103980 0.23%
32.020 46800 0.11%
32.010 94000 0.21%
32.000 316860 0.71%
31.990 112600 0.25%
31.980 66000 0.15%
31.970 289200 0.65%
31.960 6800 0.02%
31.950 28560 0.06%
31.940 7400 0.02%
31.930 18300 0.04%
31.920 26140 0.06%
31.910 212040 0.48%
31.900 152340 0.34%
31.890 36660 0.08%
31.880 64200 0.14%
31.870 20300 0.05%
31.860 117700 0.27%
31.850 39100 0.09%
31.840 10800 0.02%
31.830 100252 0.23%
31.820 137700 0.31%
31.810 24700 0.06%
31.800 230800 0.52%
31.790 45400 0.10%
31.780 124400 0.28%
31.770 18000 0.04%
31.760 84500 0.19%
31.750 8900 0.02%
31.730 17400 0.04%
31.720 30500 0.07%
31.710 31400 0.07%
31.700 203800 0.46%
31.680 29400 0.07%
31.660 19100 0.04%
31.650 69100 0.16%
31.640 52600 0.12%
31.620 153300 0.35%
31.600 98900 0.22%
31.590 196800 0.44%
31.580 96500 0.22%
31.570 10700 0.02%
31.560 4100 0.01%
31.530 5900 0.01%
31.500 58000 0.13%
31.490 29700 0.07%
31.420 106865 0.24%
31.400 163335 0.37%
31.330 11200 0.03%
31.310 66452 0.15%
31.300 158900 0.36%
31.290 50848 0.11%
31.280 36700 0.08%
31.270 1400 0.00%
31.260 9000 0.02%
31.250 117400 0.26%
31.230 46400 0.10%
31.210 5300 0.01%
31.200 26400 0.06%
31.190 114900 0.26%
31.180 39900 0.09%
31.140 41600 0.09%
31.100 36700 0.08%
31.090 11600 0.03%
31.080 35000 0.08%
31.070 28252 0.06%
31.050 27700 0.06%
31.040 10800 0.02%
31.030 36200 0.08%
31.020 154900 0.35%
31.010 4700 0.01%
31.000 125300 0.28%
30.990 283548 0.64%
30.980 19700 0.04%
30.970 23700 0.05%
30.960 103000 0.23%
30.950 19200 0.04%
30.930 12800 0.03%
30.920 34100 0.08%
30.910 35300 0.08%
30.900 15700 0.04%
30.890 12700 0.03%
30.880 121604 0.27%
30.870 75200 0.17%
30.860 49400 0.11%
30.850 138400 0.31%
30.840 174300 0.39%
30.830 62900 0.14%
30.820 78400 0.18%
30.810 87700 0.20%
30.800 136800 0.31%
30.780 36400 0.08%
30.770 34500 0.08%
30.760 102305 0.23%
30.750 13187 0.03%
30.740 14600 0.03%
30.730 2900 0.01%
30.720 115000 0.26%
30.710 5200 0.01%
30.700 255560 0.58%
30.690 80845 0.18%
30.680 212868 0.48%
30.670 40987 0.09%
30.660 84640 0.19%
30.650 305360 0.69%
30.640 165300 0.37%
30.630 179700 0.41%
30.620 66900 0.15%
30.610 198600 0.45%
30.600 251000 0.57%
30.590 51000 0.12%
30.580 125940 0.28%
30.570 113760 0.26%
30.560 11600 0.03%
30.550 180109 0.41%
30.540 11100 0.03%
30.530 67100 0.15%
30.520 13900 0.03%
30.510 107500 0.24%
30.500 404000 0.91%
30.490 123900 0.28%
30.480 133200 0.30%
30.470 380040 0.86%
30.460 63100 0.14%
30.450 201700 0.46%
30.440 80000 0.18%
30.430 59100 0.13%
30.420 133700 0.30%
30.410 138100 0.31%
30.400 81200 0.18%
30.390 139500 0.31%
30.380 128500 0.29%
30.370 49168 0.11%
30.360 39400 0.09%
30.350 151480 0.34%
30.340 52300 0.12%
30.330 4300 0.01%
30.320 195300 0.44%
30.310 85700 0.19%
30.300 167600 0.38%
30.290 200100 0.45%
30.280 212700 0.48%
30.270 34744 0.08%
30.260 125544 0.28%
30.250 65400 0.15%
30.240 52400 0.12%
30.230 19600 0.04%
30.220 174700 0.39%
30.210 42100 0.09%
30.200 390560 0.88%
30.190 272900 0.62%
30.180 128600 0.29%
30.170 27300 0.06%
30.160 110656 0.25%
30.150 172700 0.39%
30.140 380200 0.86%
30.130 490800 1.11%
30.120 215900 0.49%
30.110 582700 1.31%
30.100 314545 0.71%
30.090 93100 0.21%
30.080 280500 0.63%
30.070 184568 0.42%
30.060 415300 0.94%
30.050 317972 0.72%
30.040 78700 0.18%
30.030 364824 0.82%
30.020 250100 0.56%
30.010 424800 0.96%
30.000 1221800 2.76%
29.990 703112 1.59%
29.980 68900 0.16%
29.960 210400 0.47%
29.950 313900 0.71%
29.940 42200 0.10%
29.920 125900 0.28%
29.910 31900 0.07%
29.900 229660 0.52%
29.890 278400 0.63%
29.880 189200 0.43%
29.870 55600 0.13%
29.860 42800 0.10%
29.850 77940 0.18%
29.840 73600 0.17%
29.830 82300 0.19%
29.820 54100 0.12%
29.810 414960 0.94%
29.800 635380 1.43%
29.790 479474 1.08%
29.770 87740 0.20%
29.760 51200 0.12%
29.750 161200 0.36%
29.740 14000 0.03%
29.730 309300 0.70%
29.720 50300 0.11%
29.710 520500 1.17%
29.700 365980 0.83%
29.690 12600 0.03%
29.680 163620 0.37%
29.670 76700 0.17%
29.650 58300 0.13%
29.630 26700 0.06%
29.610 29400 0.07%
29.600 24000 0.05%
29.590 26000 0.06%
29.580 112800 0.25%
29.490 101600 0.23%
29.460 142600 0.32%
29.370 44000 0.10%
29.360 469800 1.06%
29.320 128300 0.29%
29.300 83600 0.19%
29.000 895600 2.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。