中洲特材(sz300963)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.930	529300	0.95%
32.900	61500	0.11%
32.820	59900	0.11%
32.800	644000	1.16%
32.790	134500	0.24%
32.760	1024600	1.85%
32.750	117800	0.21%
32.700	97300	0.18%
32.600	101000	0.18%
32.580	70600	0.13%
32.520	226000	0.41%
32.500	175800	0.32%
32.440	123300	0.22%
32.410	85900	0.15%
32.370	59000	0.11%
32.300	93900	0.17%
32.230	50000	0.09%
32.150	48400	0.09%
32.100	69000	0.12%
32.050	67800	0.12%
32.010	150500	0.27%
31.930	121700	0.22%
31.860	127400	0.23%
31.600	84400	0.15%
31.500	89000	0.16%
31.480	383200	0.69%
31.450	57600	0.10%
31.440	178500	0.32%
31.430	212100	0.38%
31.420	235800	0.42%
31.410	40200	0.07%
31.400	405800	0.73%
31.390	75300	0.14%
31.380	57600	0.10%
31.370	107600	0.19%
31.360	235100	0.42%
31.350	360500	0.65%
31.330	21200	0.04%
31.320	201900	0.36%
31.310	398700	0.72%
31.300	123683	0.22%
31.280	392700	0.71%
31.270	55000	0.10%
31.260	24800	0.04%
31.210	46700	0.08%
31.200	19630	0.04%
31.190	67770	0.12%
31.180	24800	0.04%
31.150	13300	0.02%
31.140	35400	0.06%
31.130	252700	0.46%
31.120	21700	0.04%
31.110	249800	0.45%
31.100	49300	0.09%
31.090	36100	0.07%
31.080	14000	0.03%
31.060	29000	0.05%
31.050	20000	0.04%
31.040	117100	0.21%
31.030	228300	0.41%
31.010	30200	0.05%
31.000	458500	0.83%
30.990	71000	0.13%
30.980	113500	0.20%
30.960	122000	0.22%
30.950	41700	0.08%
30.930	10400	0.02%
30.920	20600	0.04%
30.910	156000	0.28%
30.900	191600	0.35%
30.890	146500	0.26%
30.880	339000	0.61%
30.870	145000	0.26%
30.860	176400	0.32%
30.850	460300	0.83%
30.840	176900	0.32%
30.830	34700	0.06%
30.820	286200	0.52%
30.810	260665	0.47%
30.800	588535	1.06%
30.790	260500	0.47%
30.780	71600	0.13%
30.770	151200	0.27%
30.760	62200	0.11%
30.750	165000	0.30%
30.740	123900	0.22%
30.730	88900	0.16%
30.720	233100	0.42%
30.710	236500	0.43%
30.700	475180	0.86%
30.690	109200	0.20%
30.680	122800	0.22%
30.670	145288	0.26%
30.660	410400	0.74%
30.650	623800	1.12%
30.640	63100	0.11%
30.630	196400	0.35%
30.620	157700	0.28%
30.610	144290	0.26%
30.600	572955	1.03%
30.590	12900	0.02%
30.580	266255	0.48%
30.570	111865	0.20%
30.560	259647	0.47%
30.550	140600	0.25%
30.540	83000	0.15%
30.530	206676	0.37%
30.520	237655	0.43%
30.510	765400	1.38%
30.500	1038570	1.87%
30.490	221100	0.40%
30.480	125800	0.23%
30.470	74900	0.13%
30.460	90300	0.16%
30.450	174358	0.31%
30.440	220600	0.40%
30.430	179000	0.32%
30.420	175600	0.32%
30.410	102400	0.18%
30.400	625100	1.13%
30.390	185100	0.33%
30.380	123300	0.22%
30.370	86100	0.16%
30.360	120600	0.22%
30.350	187300	0.34%
30.340	96700	0.17%
30.330	246100	0.44%
30.320	191200	0.34%
30.310	218200	0.39%
30.300	320550	0.58%
30.290	221700	0.40%
30.280	71000	0.13%
30.270	134830	0.24%
30.260	52700	0.09%
30.250	434200	0.78%
30.240	70800	0.13%
30.230	131728	0.24%
30.220	244700	0.44%
30.210	142600	0.26%
30.200	331800	0.60%
30.190	141872	0.26%
30.180	167300	0.30%
30.170	184600	0.33%
30.160	142198	0.26%
30.150	323500	0.58%
30.140	73800	0.13%
30.130	50400	0.09%
30.120	89700	0.16%
30.110	70000	0.13%
30.100	423700	0.76%
30.090	140700	0.25%
30.080	433426	0.78%
30.070	93900	0.17%
30.060	196900	0.35%
30.050	52065	0.09%
30.040	219900	0.40%
30.030	375870	0.68%
30.020	238038	0.43%
30.010	574430	1.04%
30.000	1132874	2.04%
29.990	438916	0.79%
29.980	159700	0.29%
29.970	145300	0.26%
29.960	214400	0.39%
29.950	167100	0.30%
29.940	154600	0.28%
29.930	138400	0.25%
29.920	246600	0.44%
29.910	211100	0.38%
29.900	444500	0.80%
29.890	244300	0.44%
29.880	307440	0.55%
29.870	85600	0.15%
29.860	175300	0.32%
29.850	281100	0.51%
29.840	216400	0.39%
29.830	225700	0.41%
29.820	316000	0.57%
29.810	210432	0.38%
29.800	541800	0.98%
29.790	216500	0.39%
29.780	208100	0.38%
29.770	228355	0.41%
29.760	237500	0.43%
29.750	224900	0.41%
29.740	93700	0.17%
29.730	303005	0.55%
29.720	490900	0.88%
29.710	269180	0.49%
29.700	543830	0.98%
29.690	390635	0.70%
29.680	342600	0.62%
29.670	210195	0.38%
29.660	235620	0.42%
29.650	251900	0.45%
29.640	148300	0.27%
29.630	201800	0.36%
29.620	231273	0.42%
29.610	332300	0.60%
29.600	388900	0.70%
29.590	163400	0.29%
29.580	178700	0.32%
29.570	236400	0.43%
29.560	428100	0.77%
29.550	321473	0.58%
29.540	180500	0.33%
29.530	211050	0.38%
29.520	452800	0.82%
29.510	314132	0.57%
29.500	1040516	1.88%
29.490	145709	0.26%
29.480	76400	0.14%
29.470	105100	0.19%
29.460	11000	0.02%
29.450	18000	0.03%
29.440	226700	0.41%
29.420	6100	0.01%
29.410	6900	0.01%
29.400	54200	0.10%
29.390	21600	0.04%
29.380	13300	0.02%
29.370	8200	0.01%
29.360	35800	0.06%
29.350	469900	0.85%
29.340	23300	0.04%
29.330	30500	0.05%
29.320	14500	0.03%
29.310	231300	0.42%
29.300	143600	0.26%
29.290	226900	0.41%
29.280	229253	0.41%
29.270	60000	0.11%
29.260	229783	0.41%
29.250	161369	0.29%
29.240	133700	0.24%
29.230	95778	0.17%
29.220	178200	0.32%
29.210	383400	0.69%
29.200	2166678	3.90%
29.190	784473	1.41%
29.180	275200	0.50%
29.170	206273	0.37%
29.160	276400	0.50%
29.150	372733	0.67%
29.140	156900	0.28%
29.130	67700	0.12%
29.120	171891	0.31%
29.110	365000	0.66%
29.100	453100	0.82%
29.090	325900	0.59%
29.080	244300	0.44%
29.070	360865	0.65%
29.060	181700	0.33%
29.050	134535	0.24%
29.040	73900	0.13%
29.030	201400	0.36%
29.020	29900	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300963.SZ)