投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300947.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.830 3800 0.07%
18.820 61800 1.10%
18.810 67300 1.19%
18.800 339100 6.02%
18.790 139000 2.47%
18.780 53100 0.94%
18.770 136500 2.42%
18.760 71400 1.27%
18.750 250700 4.45%
18.740 146500 2.60%
18.730 239925 4.26%
18.720 217200 3.85%
18.710 152300 2.70%
18.700 273455 4.85%
18.690 213000 3.78%
18.680 323700 5.74%
18.670 300200 5.33%
18.660 320750 5.69%
18.650 211200 3.75%
18.640 100500 1.78%
18.630 200200 3.55%
18.620 132100 2.34%
18.610 106000 1.88%
18.600 118200 2.10%
18.590 94700 1.68%
18.580 24800 0.44%
18.570 28300 0.50%
18.560 59900 1.06%
18.550 45900 0.81%
18.540 24000 0.43%
18.530 101700 1.80%
18.520 41300 0.73%
18.510 60000 1.06%
18.500 62600 1.11%
18.490 77100 1.37%
18.480 57200 1.02%
18.470 62600 1.11%
18.460 67400 1.20%
18.450 91000 1.61%
18.440 29600 0.53%
18.430 52500 0.93%
18.420 57200 1.02%
18.410 59900 1.06%
18.400 136800 2.43%
18.390 3100 0.06%
18.380 5600 0.10%
18.370 70900 1.26%
18.360 17600 0.31%
18.350 6600 0.12%
18.340 4700 0.08%
18.330 1000 0.02%
18.320 68500 1.22%
18.310 33200 0.59%
18.300 7000 0.12%
18.290 4800 0.09%