| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.990 | 18000 | 1.53% | |
| 42.960 | 18000 | 1.53% | |
| 42.940 | 700 | 0.06% | |
| 42.810 | 2400 | 0.20% | |
| 42.700 | 12000 | 1.02% | |
| 42.610 | 1000 | 0.09% | |
| 42.600 | 300 | 0.03% | |
| 42.590 | 2200 | 0.19% | |
| 42.550 | 4900 | 0.42% | |
| 42.540 | 2000 | 0.17% | |
| 42.520 | 900 | 0.08% | |
| 42.510 | 3000 | 0.26% | |
| 42.500 | 15000 | 1.28% | |
| 42.490 | 9300 | 0.79% | |
| 42.480 | 5800 | 0.49% | |
| 42.470 | 500 | 0.04% | |
| 42.460 | 600 | 0.05% | |
| 42.450 | 3600 | 0.31% | |
| 42.440 | 100 | 0.01% | |
| 42.430 | 1700 | 0.14% | |
| 42.420 | 17500 | 1.49% | |
| 42.410 | 500 | 0.04% | |
| 42.400 | 4800 | 0.41% | |
| 42.380 | 5800 | 0.49% | |
| 42.370 | 1800 | 0.15% | |
| 42.360 | 600 | 0.05% | |
| 42.350 | 800 | 0.07% | |
| 42.340 | 900 | 0.08% | |
| 42.330 | 10900 | 0.93% | |
| 42.320 | 8000 | 0.68% | |
| 42.300 | 19100 | 1.63% | |
| 42.290 | 16300 | 1.39% | |
| 42.280 | 100 | 0.01% | |
| 42.270 | 200 | 0.02% | |
| 42.260 | 2200 | 0.19% | |
| 42.250 | 200 | 0.02% | |
| 42.240 | 800 | 0.07% | |
| 42.230 | 1000 | 0.09% | |
| 42.220 | 9400 | 0.80% | |
| 42.210 | 4300 | 0.37% | |
| 42.200 | 35600 | 3.04% | |
| 42.190 | 5500 | 0.47% | |
| 42.180 | 15900 | 1.36% | |
| 42.170 | 9100 | 0.78% | |
| 42.160 | 600 | 0.05% | |
| 42.150 | 2200 | 0.19% | |
| 42.140 | 700 | 0.06% | |
| 42.130 | 900 | 0.08% | |
| 42.110 | 3900 | 0.33% | |
| 42.100 | 300 | 0.03% | |
| 42.090 | 4100 | 0.35% | |
| 42.080 | 2000 | 0.17% | |
| 42.070 | 12700 | 1.08% | |
| 42.060 | 10900 | 0.93% | |
| 42.050 | 12400 | 1.06% | |
| 42.040 | 900 | 0.08% | |
| 42.030 | 11700 | 1.00% | |
| 42.020 | 2100 | 0.18% | |
| 42.010 | 2500 | 0.21% | |
| 42.000 | 8800 | 0.75% | |
| 41.990 | 2100 | 0.18% | |
| 41.980 | 2400 | 0.20% | |
| 41.970 | 1000 | 0.09% | |
| 41.960 | 400 | 0.03% | |
| 41.950 | 11500 | 0.98% | |
| 41.940 | 300 | 0.03% | |
| 41.930 | 4100 | 0.35% | |
| 41.920 | 1800 | 0.15% | |
| 41.910 | 600 | 0.05% | |
| 41.900 | 3800 | 0.32% | |
| 41.880 | 5300 | 0.45% | |
| 41.860 | 3300 | 0.28% | |
| 41.850 | 2400 | 0.20% | |
| 41.840 | 20200 | 1.72% | |
| 41.830 | 300 | 0.03% | |
| 41.820 | 3900 | 0.33% | |
| 41.810 | 100 | 0.01% | |
| 41.800 | 3100 | 0.26% | |
| 41.790 | 5100 | 0.43% | |
| 41.780 | 11500 | 0.98% | |
| 41.770 | 13100 | 1.12% | |
| 41.750 | 1900 | 0.16% | |
| 41.740 | 1100 | 0.09% | |
| 41.730 | 75000 | 6.39% | |
| 41.720 | 3600 | 0.31% | |
| 41.710 | 9100 | 0.78% | |
| 41.700 | 59400 | 5.06% | |
| 41.690 | 4600 | 0.39% | |
| 41.680 | 1000 | 0.09% | |
| 41.670 | 5800 | 0.49% | |
| 41.660 | 8000 | 0.68% | |
| 41.650 | 3900 | 0.33% | |
| 41.640 | 1400 | 0.12% | |
| 41.620 | 1500 | 0.13% | |
| 41.600 | 1000 | 0.09% | |
| 41.590 | 2800 | 0.24% | |
| 41.580 | 5700 | 0.49% | |
| 41.570 | 27600 | 2.35% | |
| 41.560 | 1500 | 0.13% | |
| 41.550 | 2700 | 0.23% | |
| 41.540 | 1700 | 0.14% | |
| 41.530 | 2000 | 0.17% | |
| 41.520 | 1300 | 0.11% | |
| 41.510 | 3000 | 0.26% | |
| 41.500 | 35800 | 3.05% | |
| 41.490 | 3500 | 0.30% | |
| 41.480 | 3100 | 0.26% | |
| 41.470 | 1400 | 0.12% | |
| 41.460 | 2200 | 0.19% | |
| 41.450 | 500 | 0.04% | |
| 41.440 | 6500 | 0.55% | |
| 41.430 | 3700 | 0.32% | |
| 41.420 | 8600 | 0.73% | |
| 41.410 | 4100 | 0.35% | |
| 41.400 | 36300 | 3.10% | |
| 41.390 | 2300 | 0.20% | |
| 41.380 | 6100 | 0.52% | |
| 41.370 | 7700 | 0.66% | |
| 41.360 | 2100 | 0.18% | |
| 41.350 | 300 | 0.03% | |
| 41.340 | 16800 | 1.43% | |
| 41.330 | 4700 | 0.40% | |
| 41.320 | 5900 | 0.50% | |
| 41.310 | 11000 | 0.94% | |
| 41.300 | 9200 | 0.78% | |
| 41.290 | 13000 | 1.11% | |
| 41.280 | 10500 | 0.90% | |
| 41.270 | 30400 | 2.59% | |
| 41.260 | 800 | 0.07% | |
| 41.250 | 13400 | 1.14% | |
| 41.240 | 2400 | 0.20% | |
| 41.230 | 2800 | 0.24% | |
| 41.220 | 8100 | 0.69% | |
| 41.210 | 700 | 0.06% | |
| 41.200 | 25600 | 2.18% | |
| 41.190 | 1500 | 0.13% | |
| 41.180 | 700 | 0.06% | |
| 41.170 | 5400 | 0.46% | |
| 41.160 | 6200 | 0.53% | |
| 41.150 | 5000 | 0.43% | |
| 41.140 | 4000 | 0.34% | |
| 41.130 | 5700 | 0.49% | |
| 41.120 | 2100 | 0.18% | |
| 41.110 | 2300 | 0.20% | |
| 41.100 | 7900 | 0.67% | |
| 41.090 | 10700 | 0.91% | |
| 41.080 | 57200 | 4.88% | |
| 41.070 | 2600 | 0.22% | |
| 41.060 | 2000 | 0.17% | |
| 41.050 | 900 | 0.08% | |
| 41.040 | 1400 | 0.12% | |
| 41.030 | 7300 | 0.62% | |
| 41.020 | 4500 | 0.38% | |
| 41.010 | 4000 | 0.34% | |
| 41.000 | 7600 | 0.65% | |
| 40.970 | 600 | 0.05% | |
| 40.960 | 38800 | 3.31% | |
| 40.950 | 4700 | 0.40% | |
| 40.940 | 300 | 0.03% | |
| 40.930 | 10820 | 0.92% | |
| 40.920 | 1400 | 0.12% | |
| 40.900 | 1100 | 0.09% | |
| 40.890 | 100 | 0.01% | |
| 40.880 | 1100 | 0.09% | |
| 40.840 | 4000 | 0.34% | |
| 40.830 | 2500 | 0.21% | |
| 40.820 | 8300 | 0.71% | |
| 40.810 | 4650 | 0.40% | |
| 40.800 | 4050 | 0.35% |