投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300770.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.870 1300 0.02%
50.860 26600 0.38%
50.840 5800 0.08%
50.830 2500 0.04%
50.810 1600 0.02%
50.800 27700 0.39%
50.790 44984 0.64%
50.780 26416 0.38%
50.770 23700 0.34%
50.760 1600 0.02%
50.750 1000 0.01%
50.740 12700 0.18%
50.730 3900 0.06%
50.710 6824 0.10%
50.700 49159 0.70%
50.690 49917 0.71%
50.680 80400 1.14%
50.670 52500 0.75%
50.660 61900 0.88%
50.650 25300 0.36%
50.640 8200 0.12%
50.630 13100 0.19%
50.620 46200 0.66%
50.610 114586 1.63%
50.600 51106 0.73%
50.590 22700 0.32%
50.580 28800 0.41%
50.570 100 0.00%
50.560 11700 0.17%
50.550 6300 0.09%
50.540 3600 0.05%
50.530 32160 0.46%
50.520 82200 1.17%
50.510 125050 1.78%
50.500 104800 1.49%
50.490 29157 0.41%
50.480 55000 0.78%
50.470 25800 0.37%
50.460 26500 0.38%
50.450 57500 0.82%
50.440 19500 0.28%
50.430 3700 0.05%
50.420 22600 0.32%
50.410 49200 0.70%
50.400 106700 1.52%
50.390 34200 0.49%
50.380 28200 0.40%
50.370 25800 0.37%
50.360 57900 0.82%
50.350 62900 0.89%
50.340 30400 0.43%
50.330 19600 0.28%
50.320 12000 0.17%
50.310 23800 0.34%
50.300 22500 0.32%
50.290 8800 0.13%
50.280 400 0.01%
50.270 700 0.01%
50.260 16900 0.24%
50.250 11400 0.16%
50.230 23400 0.33%
50.220 4900 0.07%
50.210 3000 0.04%
50.200 84600 1.20%
50.190 33300 0.47%
50.180 67280 0.96%
50.170 37200 0.53%
50.160 61500 0.87%
50.150 55500 0.79%
50.140 22100 0.31%
50.130 7500 0.11%
50.120 58400 0.83%
50.110 53500 0.76%
50.100 27100 0.39%
50.090 48400 0.69%
50.080 167800 2.39%
50.070 46700 0.66%
50.060 15000 0.21%
50.050 45783 0.65%
50.040 30769 0.44%
50.030 20069 0.29%
50.020 94831 1.35%
50.010 30100 0.43%
50.000 114700 1.63%
49.990 16292 0.23%
49.980 44184 0.63%
49.970 43008 0.61%
49.960 20308 0.29%
49.950 15100 0.21%
49.940 300 0.00%
49.930 900 0.01%
49.920 11300 0.16%
49.900 19500 0.28%
49.890 4400 0.06%
49.880 12700 0.18%
49.870 4900 0.07%
49.860 5500 0.08%
49.850 3900 0.06%
49.830 300 0.00%
49.810 11460 0.16%
49.750 46500 0.66%
49.740 22700 0.32%
49.730 31100 0.44%
49.720 17700 0.25%
49.710 32300 0.46%
49.700 71000 1.01%
49.690 52500 0.75%
49.680 31400 0.45%
49.670 69100 0.98%
49.660 52200 0.74%
49.650 81140 1.15%
49.640 28700 0.41%
49.630 9800 0.14%
49.620 1000 0.01%
49.610 6600 0.09%
49.600 53300 0.76%
49.590 20400 0.29%
49.580 4400 0.06%
49.570 14900 0.21%
49.560 4700 0.07%
49.550 66749 0.95%
49.540 22800 0.32%
49.520 5500 0.08%
49.510 30100 0.43%
49.500 37500 0.53%
49.490 29800 0.42%
49.470 2500 0.04%
49.450 17400 0.25%
49.420 3300 0.05%
49.410 39100 0.56%
49.400 40900 0.58%
49.390 8300 0.12%
49.380 3500 0.05%
49.370 5686 0.08%
49.360 18386 0.26%
49.350 49814 0.71%
49.340 14300 0.20%
49.330 9200 0.13%
49.320 5000 0.07%
49.300 7800 0.11%
49.290 5900 0.08%
49.280 13000 0.18%
49.270 15400 0.22%
49.260 8500 0.12%
49.250 13000 0.18%
49.230 5100 0.07%
49.220 5800 0.08%
49.190 7900 0.11%
49.150 5600 0.08%
49.130 10600 0.15%
49.110 38200 0.54%
49.100 20400 0.29%
49.090 5300 0.08%
49.070 7000 0.10%
49.060 34700 0.49%
49.050 2400 0.03%
49.040 9500 0.14%
49.020 7600 0.11%
49.010 24011 0.34%
49.000 64000 0.91%
48.990 4500 0.06%
48.980 37500 0.53%
48.970 12700 0.18%
48.960 7656 0.11%
48.940 10700 0.15%
48.930 8400 0.12%
48.920 21100 0.30%
48.910 7800 0.11%
48.900 87156 1.24%
48.890 2144 0.03%
48.880 7924 0.11%
48.830 2000 0.03%
48.820 24700 0.35%
48.810 3300 0.05%
48.790 9400 0.13%
48.780 3100 0.04%
48.760 1600 0.02%
48.750 3600 0.05%
48.730 5700 0.08%
48.720 4700 0.07%
48.700 5900 0.08%
48.680 3100 0.04%
48.670 2700 0.04%
48.650 600 0.01%
48.620 200 0.00%
48.610 2600 0.04%
48.600 14400 0.20%
48.590 3700 0.05%
48.580 18200 0.26%
48.570 1800 0.03%
48.560 39900 0.57%
48.550 12200 0.17%
48.540 25100 0.36%
48.530 3700 0.05%
48.520 15300 0.22%
48.510 11200 0.16%
48.500 53300 0.76%
48.490 29800 0.42%
48.480 45120 0.64%
48.470 7300 0.10%
48.460 4400 0.06%
48.450 18711 0.27%
48.430 6900 0.10%
48.410 16174 0.23%
48.400 35626 0.51%
48.390 2400 0.03%
48.380 14774 0.21%
48.370 8500 0.12%
48.360 15100 0.21%
48.350 45000 0.64%
48.340 10700 0.15%
48.330 2200 0.03%
48.320 4600 0.07%
48.310 7800 0.11%
48.300 44460 0.63%
48.290 24840 0.35%
48.280 1700 0.02%
48.270 14000 0.20%
48.260 18000 0.26%
48.250 40180 0.57%
48.240 47614 0.68%
48.230 3700 0.05%
48.220 22900 0.33%
48.210 1900 0.03%
48.200 33000 0.47%
48.190 23509 0.33%
48.180 15600 0.22%
48.170 10200 0.14%
48.160 36100 0.51%
48.150 13700 0.19%
48.140 3600 0.05%
48.130 21700 0.31%
48.120 16900 0.24%
48.110 13500 0.19%
48.100 39900 0.57%
48.090 12200 0.17%
48.080 4400 0.06%
48.070 4800 0.07%
48.060 14400 0.20%
48.050 5200 0.07%
48.040 700 0.01%
48.030 18600 0.26%
48.020 18015 0.26%
48.010 7200 0.10%
48.000 68770 0.98%
47.990 18115 0.26%
47.980 12000 0.17%
47.970 14700 0.21%
47.960 13700 0.19%
47.950 5900 0.08%
47.940 2500 0.04%
47.930 13400 0.19%
47.920 19700 0.28%
47.910 31600 0.45%
47.900 32200 0.46%
47.890 22628 0.32%
47.880 28900 0.41%
47.870 17800 0.25%
47.860 26900 0.38%
47.850 20300 0.29%
47.840 23800 0.34%
47.830 29900 0.42%
47.820 49000 0.70%
47.810 16400 0.23%
47.800 34700 0.49%
47.790 18800 0.27%
47.780 54400 0.77%
47.770 8100 0.12%
47.760 5700 0.08%
47.750 3600 0.05%
47.740 6100 0.09%
47.730 7700 0.11%
47.720 7200 0.10%
47.710 10500 0.15%
47.700 18212 0.26%
47.690 18208 0.26%
47.680 21792 0.31%
47.670 22100 0.31%
47.660 9400 0.13%
47.650 8900 0.13%
47.640 6000 0.09%
47.630 11700 0.17%
47.620 3300 0.05%
47.610 2100 0.03%
47.600 16374 0.23%
47.590 5100 0.07%
47.580 13700 0.19%
47.560 1100 0.02%
47.550 13100 0.19%
47.520 3000 0.04%
47.500 8300 0.12%
47.490 4400 0.06%
47.480 5600 0.08%
47.450 2700 0.04%
47.440 4400 0.06%
47.430 3200 0.05%
47.420 200 0.00%
47.410 300 0.00%
47.400 4600 0.07%
47.390 2800 0.04%
47.380 5800 0.08%
47.370 7400 0.11%
47.360 4400 0.06%
47.350 14900 0.21%
47.340 2500 0.04%
47.330 4600 0.07%
47.320 2200 0.03%
47.310 1800 0.03%
47.300 6000 0.09%
47.290 13300 0.19%
47.280 500 0.01%
47.270 5300 0.08%
47.260 8900 0.13%
47.250 45400 0.65%
47.240 9700 0.14%
47.230 1300 0.02%
47.220 5800 0.08%
47.210 100 0.00%
47.200 600 0.01%
47.190 7300 0.10%
47.180 13400 0.19%
47.170 13101 0.19%
47.160 6800 0.10%
47.150 9200 0.13%
47.140 11700 0.17%
47.130 2800 0.04%
47.120 25700 0.37%
47.100 8800 0.13%
47.090 3200 0.05%
47.080 800 0.01%
47.070 1200 0.02%
47.060 400 0.01%
47.050 3200 0.05%
47.040 3800 0.05%
47.030 7400 0.11%
47.020 5500 0.08%