投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300762.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.570 4600 0.02%
35.550 86700 0.32%
35.540 16924 0.06%
35.520 103980 0.39%
35.510 31000 0.12%
35.500 225496 0.84%
35.430 17800 0.07%
35.400 5600 0.02%
35.370 44500 0.17%
35.360 6700 0.03%
35.350 23300 0.09%
35.310 26600 0.10%
35.300 48520 0.18%
35.280 192000 0.72%
35.260 4700 0.02%
35.250 61900 0.23%
35.240 43500 0.16%
35.230 45020 0.17%
35.220 56940 0.21%
35.210 88400 0.33%
35.200 159184 0.60%
35.190 24780 0.09%
35.180 87740 0.33%
35.160 4400 0.02%
35.150 108740 0.41%
35.140 52520 0.20%
35.120 200 0.00%
35.110 5700 0.02%
35.100 134020 0.50%
35.090 960 0.00%
35.080 10500 0.04%
35.070 13400 0.05%
35.060 2800 0.01%
35.050 1000 0.00%
35.040 40080 0.15%
35.030 135684 0.51%
35.020 4400 0.02%
35.010 141722 0.53%
35.000 273118 1.02%
34.990 241776 0.90%
34.980 13600 0.05%
34.970 6400 0.02%
34.960 7700 0.03%
34.950 244240 0.91%
34.930 20440 0.08%
34.920 18300 0.07%
34.900 35636 0.13%
34.890 29300 0.11%
34.880 95824 0.36%
34.870 15500 0.06%
34.860 29249 0.11%
34.850 52240 0.20%
34.840 99196 0.37%
34.830 17400 0.07%
34.820 11600 0.04%
34.810 127061 0.48%
34.800 203800 0.76%
34.790 116075 0.43%
34.780 181405 0.68%
34.770 82071 0.31%
34.760 96480 0.36%
34.750 199124 0.74%
34.740 38360 0.14%
34.730 18800 0.07%
34.710 14900 0.06%
34.700 170456 0.64%
34.690 57960 0.22%
34.680 85600 0.32%
34.670 4140 0.02%
34.660 26600 0.10%
34.650 27460 0.10%
34.640 14780 0.06%
34.630 46480 0.17%
34.620 40480 0.15%
34.610 29360 0.11%
34.600 78040 0.29%
34.590 45580 0.17%
34.580 29300 0.11%
34.560 149608 0.56%
34.550 91005 0.34%
34.530 102840 0.38%
34.520 128620 0.48%
34.510 64900 0.24%
34.500 288644 1.08%
34.490 114511 0.43%
34.480 94660 0.35%
34.470 52600 0.20%
34.460 76669 0.29%
34.450 30340 0.11%
34.440 100 0.00%
34.430 136907 0.51%
34.420 58336 0.22%
34.410 160403 0.60%
34.400 130360 0.49%
34.390 156800 0.59%
34.380 184578 0.69%
34.370 138920 0.52%
34.360 139827 0.52%
34.350 76640 0.29%
34.340 203765 0.76%
34.330 259509 0.97%
34.320 204293 0.76%
34.310 108220 0.40%
34.300 447942 1.68%
34.290 40900 0.15%
34.280 132480 0.50%
34.270 32400 0.12%
34.260 49540 0.19%
34.250 30400 0.11%
34.240 164700 0.62%
34.230 114500 0.43%
34.220 109820 0.41%
34.210 159818 0.60%
34.200 497431 1.86%
34.190 191520 0.72%
34.180 188551 0.71%
34.170 43340 0.16%
34.160 175360 0.66%
34.150 8600 0.03%
34.130 12300 0.05%
34.120 2900 0.01%
34.110 111920 0.42%
34.100 186600 0.70%
34.090 59480 0.22%
34.080 32880 0.12%
34.070 142020 0.53%
34.050 41100 0.15%
34.040 81500 0.30%
34.030 57260 0.21%
34.020 12804 0.05%
34.010 4800 0.02%
34.000 245924 0.92%
33.990 40275 0.15%
33.980 5100 0.02%
33.950 10100 0.04%
33.940 14600 0.05%
33.930 10200 0.04%
33.920 24400 0.09%
33.910 44600 0.17%
33.900 61100 0.23%
33.890 26100 0.10%
33.880 60600 0.23%
33.870 15056 0.06%
33.860 26000 0.10%
33.850 34200 0.13%
33.840 111300 0.42%
33.830 63400 0.24%
33.820 127400 0.48%
33.810 277275 1.04%
33.800 300785 1.12%
33.790 99159 0.37%
33.780 65945 0.25%
33.770 28200 0.11%
33.760 163700 0.61%
33.750 15500 0.06%
33.740 28060 0.10%
33.730 98200 0.37%
33.720 90360 0.34%
33.710 211500 0.79%
33.700 275680 1.03%
33.690 81292 0.30%
33.680 30964 0.12%
33.670 68200 0.26%
33.660 119204 0.45%
33.650 128960 0.48%
33.640 36 0.00%
33.630 8300 0.03%
33.620 71900 0.27%
33.610 60260 0.23%
33.600 12100 0.05%
33.590 30400 0.11%
33.580 106920 0.40%
33.560 59300 0.22%
33.550 76860 0.29%
33.540 82220 0.31%
33.530 5100 0.02%
33.520 96020 0.36%
33.510 103700 0.39%
33.500 825775 3.09%
33.490 61820 0.23%
33.480 29900 0.11%
33.470 70200 0.26%
33.460 99580 0.37%
33.450 136700 0.51%
33.440 59800 0.22%
33.430 52120 0.19%
33.420 99080 0.37%
33.410 13900 0.05%
33.400 113180 0.42%
33.390 53700 0.20%
33.380 51300 0.19%
33.370 31082 0.12%
33.360 99500 0.37%
33.350 64020 0.24%
33.340 7500 0.03%
33.330 39100 0.15%
33.320 69076 0.26%
33.310 46500 0.17%
33.300 54200 0.20%
33.290 130800 0.49%
33.280 1900 0.01%
33.270 2700 0.01%
33.260 1800 0.01%
33.250 10000 0.04%
33.240 13100 0.05%
33.230 28804 0.11%
33.220 185396 0.69%
33.210 900 0.00%
33.200 179888 0.67%
33.190 20444 0.08%
33.180 117000 0.44%
33.170 33020 0.12%
33.160 28096 0.11%
33.150 28192 0.11%
33.140 15304 0.06%
33.130 107200 0.40%
33.110 38660 0.14%
33.100 86804 0.32%
33.090 9100 0.03%
33.080 31700 0.12%
33.070 11800 0.04%
33.060 22160 0.08%
33.050 7800 0.03%
33.040 23444 0.09%
33.030 49300 0.18%
33.020 66919 0.25%
33.010 45160 0.17%
33.000 489776 1.83%
32.990 114064 0.43%
32.980 79860 0.30%
32.970 36300 0.14%
32.960 57100 0.21%
32.950 58460 0.22%
32.940 187628 0.70%
32.930 14800 0.06%
32.920 124900 0.47%
32.910 28200 0.11%
32.900 64800 0.24%
32.890 73640 0.28%
32.880 66980 0.25%
32.870 22200 0.08%
32.860 117240 0.44%
32.850 54340 0.20%
32.840 49240 0.18%
32.830 25680 0.10%
32.820 31520 0.12%
32.810 52600 0.20%
32.800 122372 0.46%
32.790 41100 0.15%
32.780 110540 0.41%
32.770 8370 0.03%
32.760 31900 0.12%
32.750 61670 0.23%
32.740 20000 0.07%
32.730 6300 0.02%
32.720 32300 0.12%
32.710 21700 0.08%
32.700 88460 0.33%
32.690 19100 0.07%
32.680 135900 0.51%
32.670 14500 0.05%
32.660 24900 0.09%
32.650 215940 0.81%
32.640 31500 0.12%
32.630 32300 0.12%
32.620 58248 0.22%
32.610 54832 0.21%
32.600 194748 0.73%
32.590 79100 0.30%
32.580 115228 0.43%
32.570 68200 0.26%
32.560 65860 0.25%
32.550 147960 0.55%
32.540 85840 0.32%
32.530 87660 0.33%
32.520 95140 0.36%
32.510 92840 0.35%
32.500 189140 0.71%
32.490 42300 0.16%
32.480 53200 0.20%
32.470 60420 0.23%
32.460 116341 0.44%
32.450 68039 0.25%
32.440 27720 0.10%
32.430 500 0.00%
32.420 72600 0.27%
32.410 66700 0.25%
32.400 49200 0.18%
32.390 23900 0.09%
32.380 47920 0.18%
32.370 148796 0.56%
32.360 20000 0.07%
32.350 52460 0.20%
32.340 45420 0.17%
32.330 4176 0.02%
32.320 10980 0.04%
32.310 12400 0.05%
32.300 150500 0.56%
32.290 105800 0.40%
32.280 34000 0.13%
32.270 47012 0.18%
32.260 46600 0.17%
32.250 90400 0.34%
32.240 38100 0.14%
32.230 38000 0.14%
32.220 183000 0.68%
32.210 156300 0.58%
32.200 9300 0.03%
32.190 18400 0.07%
32.180 34600 0.13%
32.170 35000 0.13%
32.160 76200 0.28%
32.150 34760 0.13%
32.120 41600 0.16%
32.100 93740 0.35%
32.080 31700 0.12%
32.070 13591 0.05%
32.060 63680 0.24%
32.040 13000 0.05%
32.000 48900 0.18%
31.980 13909 0.05%
31.960 52500 0.20%
31.940 11100 0.04%
31.930 10100 0.04%
31.890 141180 0.53%
31.850 30900 0.12%
31.820 19220 0.07%
31.800 33900 0.13%
31.760 58900 0.22%
31.740 20700 0.08%
31.730 46700 0.17%
31.710 34400 0.13%
31.700 9700 0.04%
31.690 32900 0.12%
31.680 58400 0.22%
31.670 29500 0.11%
31.660 28200 0.11%
31.650 17800 0.07%
31.640 5800 0.02%
31.620 3900 0.01%
31.610 10400 0.04%
31.580 15100 0.06%
31.560 15200 0.06%
31.500 12700 0.05%
31.490 52700 0.20%
31.480 14900 0.06%
31.440 14900 0.06%
31.410 2000 0.01%
31.400 5200 0.02%
31.390 15300 0.06%
31.370 14200 0.05%
31.330 8200 0.03%
31.250 5400 0.02%
31.230 2600 0.01%
31.200 185560 0.69%
31.180 7200 0.03%
31.170 12500 0.05%
31.160 58300 0.22%
31.150 86800 0.32%
31.130 39700 0.15%
31.120 97300 0.36%
31.100 7000 0.03%
31.050 11000 0.04%
31.040 16000 0.06%
31.030 8600 0.03%
31.020 13100 0.05%
31.010 47900 0.18%
31.000 42700 0.16%
30.990 36700 0.14%
30.920 7700 0.03%
30.900 14100 0.05%
30.880 100260 0.37%
30.820 10400 0.04%
30.810 13100 0.05%
30.800 62100 0.23%
30.780 9900 0.04%
30.770 14500 0.05%
30.760 32900 0.12%
30.750 95300 0.36%
30.740 19800 0.07%
30.700 27300 0.10%