投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300755.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.350 6800 0.09%
41.340 15200 0.21%
41.330 500 0.01%
41.320 1400 0.02%
41.310 300 0.00%
41.300 82740 1.13%
41.290 12400 0.17%
41.280 28600 0.39%
41.270 1100 0.02%
41.260 17960 0.25%
41.250 51000 0.70%
41.240 13200 0.18%
41.230 14400 0.20%
41.220 1900 0.03%
41.210 26200 0.36%
41.200 33800 0.46%
41.190 59900 0.82%
41.180 13400 0.18%
41.170 37500 0.51%
41.160 900 0.01%
41.150 3900 0.05%
41.140 500 0.01%
41.130 16300 0.22%
41.100 32800 0.45%
41.090 900 0.01%
41.080 16400 0.22%
41.060 6000 0.08%
41.050 9600 0.13%
41.040 15300 0.21%
41.030 300 0.00%
41.020 12500 0.17%
41.010 26100 0.36%
41.000 90100 1.23%
40.990 4000 0.05%
40.980 9100 0.12%
40.960 2300 0.03%
40.950 1000 0.01%
40.940 4900 0.07%
40.930 43200 0.59%
40.920 2700 0.04%
40.910 17600 0.24%
40.900 20900 0.29%
40.890 3600 0.05%
40.880 58000 0.79%
40.860 17900 0.24%
40.850 17000 0.23%
40.840 13300 0.18%
40.830 19703 0.27%
40.820 1400 0.02%
40.810 3900 0.05%
40.800 18900 0.26%
40.790 63600 0.87%
40.780 10700 0.15%
40.770 18900 0.26%
40.760 10420 0.14%
40.750 5200 0.07%
40.740 29580 0.40%
40.730 6300 0.09%
40.720 10800 0.15%
40.710 5800 0.08%
40.700 33320 0.45%
40.690 38300 0.52%
40.680 5280 0.07%
40.670 52433 0.72%
40.660 3300 0.05%
40.650 10200 0.14%
40.640 11700 0.16%
40.630 14200 0.19%
40.620 16500 0.23%
40.610 17800 0.24%
40.600 18000 0.25%
40.590 29900 0.41%
40.580 64600 0.88%
40.570 11900 0.16%
40.560 85780 1.17%
40.550 39500 0.54%
40.540 42900 0.59%
40.530 4900 0.07%
40.520 71700 0.98%
40.510 15100 0.21%
40.500 63100 0.86%
40.490 16700 0.23%
40.480 11500 0.16%
40.470 53340 0.73%
40.460 56140 0.77%
40.450 58900 0.80%
40.440 16860 0.23%
40.430 36700 0.50%
40.420 37700 0.51%
40.410 9000 0.12%
40.400 18500 0.25%
40.390 23600 0.32%
40.380 26640 0.36%
40.370 15500 0.21%
40.360 20200 0.28%
40.350 15100 0.21%
40.340 2300 0.03%
40.330 10800 0.15%
40.320 22500 0.31%
40.310 35200 0.48%
40.300 74900 1.02%
40.290 45600 0.62%
40.280 92780 1.27%
40.270 83200 1.14%
40.260 64700 0.88%
40.250 49800 0.68%
40.240 26900 0.37%
40.230 9200 0.13%
40.220 7600 0.10%
40.210 15400 0.21%
40.200 44800 0.61%
40.190 12900 0.18%
40.180 36200 0.49%
40.170 18900 0.26%
40.160 41800 0.57%
40.150 12000 0.16%
40.140 11600 0.16%
40.130 45700 0.62%
40.120 4000 0.05%
40.110 7400 0.10%
40.100 30700 0.42%
40.090 44800 0.61%
40.080 15800 0.22%
40.070 16000 0.22%
40.060 54900 0.75%
40.050 51500 0.70%
40.040 35100 0.48%
40.030 16600 0.23%
40.020 27300 0.37%
40.010 6800 0.09%
40.000 366200 5.00%
39.990 20200 0.28%
39.980 17400 0.24%
39.970 2800 0.04%
39.960 18700 0.26%
39.950 4600 0.06%
39.940 11400 0.16%
39.930 1100 0.02%
39.920 15527 0.21%
39.910 7400 0.10%
39.900 6627 0.09%
39.890 43380 0.59%
39.880 14000 0.19%
39.870 7800 0.11%
39.860 11773 0.16%
39.850 12500 0.17%
39.840 5300 0.07%
39.830 37400 0.51%
39.820 15300 0.21%
39.810 27600 0.38%
39.800 26700 0.36%
39.790 13300 0.18%
39.780 14200 0.19%
39.770 2700 0.04%
39.760 5000 0.07%
39.750 5900 0.08%
39.740 12000 0.16%
39.730 8200 0.11%
39.720 12000 0.16%
39.710 6100 0.08%
39.700 52000 0.71%
39.690 4900 0.07%
39.680 39500 0.54%
39.670 200 0.00%
39.660 300 0.00%
39.650 1700 0.02%
39.640 400 0.01%
39.600 100 0.00%
39.590 24800 0.34%
39.580 5000 0.07%
39.570 2100 0.03%
39.560 6700 0.09%
39.550 6100 0.08%
39.540 2100 0.03%
39.530 1500 0.02%
39.520 12700 0.17%
39.500 30700 0.42%
39.490 11200 0.15%
39.480 15100 0.21%
39.470 94300 1.29%
39.460 4200 0.06%
39.450 24000 0.33%
39.440 10000 0.14%
39.430 6900 0.09%
39.420 3100 0.04%
39.410 4600 0.06%
39.400 9160 0.13%
39.390 2800 0.04%
39.380 3400 0.05%
39.370 11140 0.15%
39.360 9900 0.14%
39.350 1700 0.02%
39.340 17100 0.23%
39.330 2500 0.03%
39.320 2600 0.04%
39.310 500 0.01%
39.300 28100 0.38%
39.290 3000 0.04%
39.280 23900 0.33%
39.270 30000 0.41%
39.260 20100 0.27%
39.250 10000 0.14%
39.240 3400 0.05%
39.230 14800 0.20%
39.220 1400 0.02%
39.210 12140 0.17%
39.200 54800 0.75%
39.190 94200 1.29%
39.180 11700 0.16%
39.170 3400 0.05%
39.160 22800 0.31%
39.150 3300 0.05%
39.130 6600 0.09%
39.120 7300 0.10%
39.100 4300 0.06%
39.090 11700 0.16%
39.080 5400 0.07%
39.070 30600 0.42%
39.050 1700 0.02%
39.030 90500 1.24%
39.020 3800 0.05%
39.010 3200 0.04%
39.000 15300 0.21%
38.990 800 0.01%
38.980 500 0.01%
38.970 10600 0.14%
38.960 24300 0.33%
38.950 12800 0.17%
38.940 5900 0.08%
38.930 18700 0.26%
38.920 9800 0.13%
38.910 7700 0.11%
38.900 4000 0.05%
38.890 2000 0.03%
38.880 27900 0.38%
38.870 11200 0.15%
38.860 1000 0.01%
38.850 3000 0.04%
38.840 6700 0.09%
38.830 2300 0.03%
38.820 4700 0.06%
38.800 12600 0.17%
38.790 58200 0.79%
38.780 2900 0.04%
38.770 6200 0.08%
38.760 2500 0.03%
38.750 7700 0.11%
38.740 1000 0.01%
38.730 11800 0.16%
38.720 16900 0.23%
38.710 7100 0.10%
38.700 61200 0.84%
38.690 2400 0.03%
38.680 6500 0.09%
38.670 600 0.01%
38.660 3200 0.04%
38.650 49000 0.67%
38.640 700 0.01%
38.630 1300 0.02%
38.620 4700 0.06%
38.610 1500 0.02%
38.600 5400 0.07%
38.580 3200 0.04%
38.570 1100 0.02%
38.560 3400 0.05%
38.530 3900 0.05%
38.520 33000 0.45%
38.510 18700 0.26%
38.500 48900 0.67%
38.490 18700 0.26%
38.480 10100 0.14%
38.450 2900 0.04%
38.440 800 0.01%
38.430 12100 0.17%
38.410 27800 0.38%
38.400 4500 0.06%
38.390 300 0.00%
38.380 16400 0.22%
38.360 700 0.01%
38.330 20300 0.28%
38.320 5600 0.08%
38.300 23900 0.33%
38.290 100 0.00%
38.280 100 0.00%
38.270 2300 0.03%
38.250 1900 0.03%
38.220 14700 0.20%
38.210 600 0.01%
38.200 2800 0.04%
38.190 2900 0.04%
38.180 6000 0.08%
38.150 11900 0.16%
38.140 29100 0.40%
38.130 900 0.01%
38.120 2500 0.03%
38.110 7400 0.10%
38.100 5600 0.08%
38.090 6900 0.09%
38.060 800 0.01%
38.050 200 0.00%
38.010 68500 0.94%
37.990 33000 0.45%
37.960 1100 0.02%
37.950 2900 0.04%
37.900 2000 0.03%
37.880 20100 0.27%
37.870 100 0.00%
37.860 1900 0.03%
37.850 1400 0.02%
37.830 24300 0.33%
37.790 4100 0.06%
37.760 200 0.00%
37.750 1400 0.02%
37.710 8100 0.11%
37.700 53800 0.73%
37.690 1700 0.02%
37.680 13000 0.18%
37.670 5700 0.08%
37.660 7100 0.10%
37.650 3300 0.05%
37.640 8000 0.11%
37.630 10700 0.15%
37.620 8500 0.12%
37.610 4600 0.06%
37.600 9900 0.14%
37.590 9900 0.14%
37.580 4300 0.06%
37.570 6600 0.09%
37.560 62200 0.85%
37.550 3700 0.05%
37.530 48000 0.66%
37.520 1400 0.02%
37.500 28100 0.38%
37.490 24100 0.33%
37.480 27600 0.38%
37.470 10400 0.14%
37.460 33400 0.46%
37.450 71635 0.98%
37.440 29600 0.40%
37.430 52335 0.71%
37.420 27665 0.38%
37.410 23500 0.32%
37.400 55200 0.75%
37.390 37500 0.51%
37.380 27300 0.37%
37.370 9600 0.13%
37.360 27200 0.37%
37.350 37902 0.52%
37.340 19800 0.27%
37.330 14100 0.19%
37.320 17398 0.24%
37.310 31200 0.43%
37.300 39202 0.54%
37.290 7000 0.10%
37.280 6500 0.09%
37.270 23300 0.32%
37.260 38200 0.52%
37.250 18900 0.26%
37.240 10300 0.14%
37.230 16000 0.22%
37.220 8000 0.11%
37.210 24400 0.33%
37.200 60600 0.83%
37.190 4400 0.06%
37.180 10200 0.14%
37.170 2200 0.03%
37.160 12700 0.17%
37.150 6600 0.09%
37.140 12100 0.17%
37.130 12600 0.17%
37.120 7600 0.10%
37.110 2200 0.03%
37.100 17700 0.24%
37.080 300 0.00%
37.070 400 0.01%
37.060 23800 0.32%
37.050 18600 0.25%
37.040 1800 0.02%
37.020 200 0.00%
37.010 53800 0.73%
37.000 23700 0.32%
36.990 900 0.01%
36.980 38800 0.53%
36.900 27300 0.37%
36.890 1700 0.02%
36.850 3000 0.04%
36.830 1600 0.02%
36.800 1400 0.02%
36.780 700 0.01%
36.770 800 0.01%
36.760 5600 0.08%
36.750 1700 0.02%
36.710 11600 0.16%
36.700 5400 0.07%
36.690 3600 0.05%
36.680 13200 0.18%
36.620 15700 0.21%
36.590 1000 0.01%
36.580 11500 0.16%