汉嘉设计(sz300746)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
11.410	4982625	9.91%
11.400	877600	1.75%
11.390	115000	0.23%
11.380	92200	0.18%
11.370	23082	0.05%
11.360	198484	0.39%
11.350	383184	0.76%
11.340	28500	0.06%
11.330	164470	0.33%
11.320	229916	0.46%
11.310	197500	0.39%
11.300	165500	0.33%
11.290	78700	0.16%
11.280	173130	0.34%
11.270	98600	0.20%
11.260	109700	0.22%
11.250	83600	0.17%
11.240	137100	0.27%
11.230	201400	0.40%
11.220	176400	0.35%
11.210	90700	0.18%
11.200	195500	0.39%
11.190	97900	0.19%
11.180	138100	0.27%
11.170	63300	0.13%
11.160	161500	0.32%
11.150	310600	0.62%
11.140	46200	0.09%
11.130	165800	0.33%
11.120	150700	0.30%
11.110	261900	0.52%
11.100	264200	0.53%
11.090	122800	0.24%
11.080	121200	0.24%
11.070	187900	0.37%
11.060	61400	0.12%
11.050	101100	0.20%
11.040	31400	0.06%
11.030	48100	0.10%
11.020	93600	0.19%
11.010	88400	0.18%
11.000	166500	0.33%
10.990	125600	0.25%
10.980	98700	0.20%
10.970	9600	0.02%
10.960	58400	0.12%
10.950	130000	0.26%
10.940	323400	0.64%
10.930	151100	0.30%
10.920	57600	0.11%
10.910	9800	0.02%
10.900	202115	0.40%
10.890	33600	0.07%
10.880	256400	0.51%
10.860	23200	0.05%
10.850	8900	0.02%
10.840	67600	0.13%
10.830	63900	0.13%
10.820	71700	0.14%
10.810	34200	0.07%
10.800	74900	0.15%
10.790	211900	0.42%
10.780	85400	0.17%
10.770	93700	0.19%
10.760	57700	0.11%
10.750	235100	0.47%
10.740	98500	0.20%
10.730	120000	0.24%
10.720	55100	0.11%
10.710	5500	0.01%
10.700	109100	0.22%
10.690	66000	0.13%
10.680	271900	0.54%
10.670	85800	0.17%
10.660	79700	0.16%
10.650	24400	0.05%
10.640	7200	0.01%
10.630	14500	0.03%
10.620	73900	0.15%
10.610	139600	0.28%
10.580	51100	0.10%
10.560	92400	0.18%
10.520	19800	0.04%
10.500	203200	0.40%
10.490	111500	0.22%
10.480	371700	0.74%
10.470	125000	0.25%
10.460	94600	0.19%
10.440	62400	0.12%
10.430	129700	0.26%
10.420	251666	0.50%
10.410	126900	0.25%
10.400	275500	0.55%
10.390	286900	0.57%
10.380	169300	0.34%
10.370	39800	0.08%
10.360	102600	0.20%
10.350	574300	1.14%
10.340	69000	0.14%
10.330	346500	0.69%
10.320	71700	0.14%
10.310	58000	0.12%
10.300	295700	0.59%
10.290	3500	0.01%
10.280	144100	0.29%
10.270	155800	0.31%
10.260	62500	0.12%
10.250	249400	0.50%
10.240	34800	0.07%
10.230	34400	0.07%
10.220	187200	0.37%
10.210	83100	0.17%
10.200	234100	0.47%
10.190	42200	0.08%
10.180	270700	0.54%
10.170	232500	0.46%
10.160	77800	0.15%
10.150	335600	0.67%
10.140	224800	0.45%
10.130	228700	0.45%
10.120	238898	0.48%
10.110	81700	0.16%
10.100	931400	1.85%
10.090	293176	0.58%
10.080	654200	1.30%
10.070	208200	0.41%
10.060	473600	0.94%
10.050	251400	0.50%
10.040	208924	0.42%
10.030	192176	0.38%
10.020	528300	1.05%
10.010	449276	0.89%
10.000	925624	1.84%
9.990	818415	1.63%
9.980	644771	1.28%
9.970	377400	0.75%
9.960	384403	0.76%
9.950	468497	0.93%
9.940	266397	0.53%
9.930	557900	1.11%
9.920	225300	0.45%
9.910	313800	0.62%
9.900	983000	1.96%
9.890	722400	1.44%
9.880	616300	1.23%
9.870	129300	0.26%
9.860	172100	0.34%
9.850	857000	1.70%
9.840	307900	0.61%
9.830	462900	0.92%
9.820	53900	0.11%
9.810	267200	0.53%
9.800	931100	1.85%
9.790	124000	0.25%
9.780	594400	1.18%
9.770	299400	0.60%
9.760	394700	0.79%
9.750	226200	0.45%
9.740	496700	0.99%
9.730	301400	0.60%
9.720	270900	0.54%
9.710	17300	0.03%
9.700	408100	0.81%
9.690	186200	0.37%
9.680	509100	1.01%
9.670	97400	0.19%
9.660	241400	0.48%
9.650	42300	0.08%
9.640	19100	0.04%
9.620	258676	0.51%
9.600	83000	0.17%
9.580	63100	0.13%
9.570	77400	0.15%
9.560	26700	0.05%
9.550	21100	0.04%
9.510	128300	0.26%
9.460	111200	0.22%
9.450	24200	0.05%
9.400	40800	0.08%
9.380	50400	0.10%
9.280	115100	0.23%
9.270	45000	0.09%
9.260	150600	0.30%
9.240	102800	0.20%
9.230	89800	0.18%
9.220	86400	0.17%
9.210	110900	0.22%
9.200	125400	0.25%
9.180	40200	0.08%
9.170	97300	0.19%
9.150	673900	1.34%
9.130	32200	0.06%
9.120	87800	0.17%
9.100	367000	0.73%
9.090	51400	0.10%
9.080	44600	0.09%
9.060	15300	0.03%
9.030	55300	0.11%
9.020	157800	0.31%
9.000	355500	0.71%
8.990	1070900	2.13%
8.970	118700	0.24%
8.960	32900	0.07%
8.950	113600	0.23%
8.940	104100	0.21%
8.930	188300	0.37%
8.920	129800	0.26%
8.910	22700	0.05%
8.900	301000	0.60%
8.890	43500	0.09%
8.880	48800	0.10%
8.870	41100	0.08%
8.840	611700	1.22%
8.830	193400	0.38%
8.820	513600	1.02%
8.810	286733	0.57%
8.800	680500	1.35%
8.790	592800	1.18%
8.780	103000	0.20%
8.760	71400	0.14%
8.750	378700	0.75%
8.710	58800	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300746.SZ)