汉嘉设计(sz300746)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.910	348500	1.83%
18.900	134500	0.71%
18.890	5300	0.03%
18.880	6200	0.03%
18.850	21400	0.11%
18.810	6000	0.03%
18.800	48500	0.26%
18.790	8400	0.04%
18.780	9500	0.05%
18.760	5100	0.03%
18.710	8600	0.05%
18.700	50900	0.27%
18.680	22600	0.12%
18.640	19200	0.10%
18.630	56900	0.30%
18.620	15100	0.08%
18.610	11700	0.06%
18.600	51000	0.27%
18.590	6700	0.04%
18.580	32700	0.17%
18.570	8500	0.04%
18.560	106300	0.56%
18.550	626000	3.30%
18.540	93100	0.49%
18.530	126900	0.67%
18.520	115000	0.61%
18.510	33000	0.17%
18.500	107100	0.56%
18.490	176500	0.93%
18.480	65400	0.34%
18.470	477900	2.52%
18.460	185880	0.98%
18.450	363236	1.91%
18.440	106800	0.56%
18.430	182300	0.96%
18.420	144584	0.76%
18.410	192100	1.01%
18.400	314648	1.66%
18.390	47700	0.25%
18.380	147900	0.78%
18.370	92600	0.49%
18.360	129250	0.68%
18.350	231500	1.22%
18.340	12700	0.07%
18.330	25400	0.13%
18.320	23500	0.12%
18.310	35300	0.19%
18.300	228000	1.20%
18.290	100200	0.53%
18.280	106000	0.56%
18.270	117400	0.62%
18.260	55400	0.29%
18.250	41300	0.22%
18.240	185100	0.97%
18.230	56200	0.30%
18.220	153385	0.81%
18.210	223300	1.18%
18.200	221800	1.17%
18.190	52000	0.27%
18.180	71100	0.37%
18.150	54100	0.28%
18.140	51700	0.27%
18.130	34100	0.18%
18.120	76500	0.40%
18.110	6100	0.03%
18.100	105100	0.55%
18.090	65100	0.34%
18.080	13800	0.07%
18.060	22500	0.12%
18.050	3300	0.02%
18.040	192500	1.01%
18.030	59670	0.31%
18.020	264900	1.39%
18.010	126300	0.66%
18.000	182970	0.96%
17.990	121600	0.64%
17.980	361170	1.90%
17.970	235230	1.24%
17.960	64100	0.34%
17.950	2400	0.01%
17.940	54200	0.29%
17.930	21700	0.11%
17.920	127700	0.67%
17.910	10500	0.06%
17.900	65200	0.34%
17.890	11200	0.06%
17.880	355300	1.87%
17.870	105400	0.55%
17.860	47551	0.25%
17.850	4600	0.02%
17.840	82200	0.43%
17.830	217600	1.15%
17.820	59700	0.31%
17.810	3400	0.02%
17.800	186400	0.98%
17.790	25200	0.13%
17.770	245300	1.29%
17.760	104100	0.55%
17.750	182500	0.96%
17.740	34200	0.18%
17.730	233100	1.23%
17.720	27800	0.15%
17.710	197300	1.04%
17.700	266100	1.40%
17.690	5700	0.03%
17.680	66600	0.35%
17.670	41700	0.22%
17.660	60100	0.32%
17.650	28000	0.15%
17.630	104300	0.55%
17.620	194500	1.02%
17.610	121800	0.64%
17.600	443100	2.33%
17.590	41100	0.22%
17.580	21600	0.11%
17.540	2000	0.01%
17.530	13500	0.07%
17.520	15115	0.08%
17.510	98500	0.52%
17.500	43328	0.23%
17.490	19385	0.10%
17.480	1600	0.01%
17.470	277300	1.46%
17.450	62300	0.33%
17.410	9600	0.05%
17.400	3300	0.02%
17.380	6700	0.04%
17.370	119700	0.63%
17.360	32800	0.17%
17.330	15900	0.08%
17.310	6700	0.04%
17.290	30400	0.16%
17.240	32600	0.17%
17.230	71400	0.38%
17.210	228060	1.20%
17.200	170600	0.90%
17.190	336800	1.77%
17.180	48000	0.25%
17.170	59000	0.31%
17.160	86600	0.46%
17.150	317900	1.67%
17.140	64800	0.34%
17.120	70200	0.37%
17.110	282500	1.49%
17.100	138800	0.73%
17.090	125700	0.66%
17.080	155700	0.82%
17.070	15600	0.08%
17.050	20400	0.11%
17.040	243200	1.28%
17.030	31400	0.17%
17.020	31800	0.17%
17.010	50400	0.27%
17.000	375000	1.97%
16.990	21200	0.11%
16.980	130800	0.69%
16.960	100600	0.53%
16.950	57500	0.30%
16.930	69000	0.36%
16.920	213600	1.12%
16.910	129800	0.68%
16.900	193800	1.02%
16.880	65400	0.34%
16.860	107800	0.57%
16.810	51900	0.27%
16.800	300000	1.58%
16.780	31800	0.17%
16.760	63200	0.33%
16.750	86400	0.45%
16.740	176500	0.93%
16.730	233000	1.23%
16.720	53200	0.28%
16.710	16400	0.09%
16.700	31800	0.17%
16.680	181700	0.96%
16.670	218000	1.15%
16.650	228600	1.20%
16.630	26400	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300746.SZ)