| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.640 | 68250 | 0.55% | |
| 42.630 | 46300 | 0.37% | |
| 42.600 | 20900 | 0.17% | |
| 42.590 | 39800 | 0.32% | |
| 42.580 | 11000 | 0.09% | |
| 42.560 | 14300 | 0.12% | |
| 42.550 | 68150 | 0.55% | |
| 42.540 | 7600 | 0.06% | |
| 42.530 | 800 | 0.01% | |
| 42.520 | 101500 | 0.82% | |
| 42.500 | 203700 | 1.64% | |
| 42.490 | 212293 | 1.71% | |
| 42.480 | 163007 | 1.31% | |
| 42.470 | 5300 | 0.04% | |
| 42.460 | 45700 | 0.37% | |
| 42.450 | 65800 | 0.53% | |
| 42.440 | 128000 | 1.03% | |
| 42.420 | 24300 | 0.20% | |
| 42.410 | 71900 | 0.58% | |
| 42.400 | 97600 | 0.79% | |
| 42.390 | 35200 | 0.28% | |
| 42.380 | 36200 | 0.29% | |
| 42.370 | 1900 | 0.02% | |
| 42.360 | 28600 | 0.23% | |
| 42.340 | 49800 | 0.40% | |
| 42.330 | 10800 | 0.09% | |
| 42.320 | 52700 | 0.42% | |
| 42.310 | 23400 | 0.19% | |
| 42.300 | 71200 | 0.57% | |
| 42.290 | 11000 | 0.09% | |
| 42.280 | 120600 | 0.97% | |
| 42.270 | 91600 | 0.74% | |
| 42.260 | 11200 | 0.09% | |
| 42.250 | 246800 | 1.99% | |
| 42.240 | 39300 | 0.32% | |
| 42.230 | 58100 | 0.47% | |
| 42.220 | 26500 | 0.21% | |
| 42.210 | 68600 | 0.55% | |
| 42.200 | 194000 | 1.56% | |
| 42.190 | 15400 | 0.12% | |
| 42.180 | 34200 | 0.28% | |
| 42.170 | 91600 | 0.74% | |
| 42.160 | 147493 | 1.19% | |
| 42.150 | 26300 | 0.21% | |
| 42.140 | 88121 | 0.71% | |
| 42.130 | 8979 | 0.07% | |
| 42.120 | 215700 | 1.74% | |
| 42.110 | 11000 | 0.09% | |
| 42.100 | 139521 | 1.12% | |
| 42.090 | 59200 | 0.48% | |
| 42.080 | 7500 | 0.06% | |
| 42.070 | 61900 | 0.50% | |
| 42.060 | 165900 | 1.34% | |
| 42.050 | 28000 | 0.23% | |
| 42.040 | 28374 | 0.23% | |
| 42.030 | 32000 | 0.26% | |
| 42.020 | 57100 | 0.46% | |
| 42.010 | 198900 | 1.60% | |
| 42.000 | 313836 | 2.53% | |
| 41.990 | 139100 | 1.12% | |
| 41.980 | 122000 | 0.98% | |
| 41.970 | 113300 | 0.91% | |
| 41.960 | 49800 | 0.40% | |
| 41.950 | 40600 | 0.33% | |
| 41.940 | 101200 | 0.82% | |
| 41.930 | 46800 | 0.38% | |
| 41.920 | 53600 | 0.43% | |
| 41.910 | 61700 | 0.50% | |
| 41.900 | 273200 | 2.20% | |
| 41.890 | 315100 | 2.54% | |
| 41.880 | 173000 | 1.39% | |
| 41.860 | 5500 | 0.04% | |
| 41.850 | 17200 | 0.14% | |
| 41.830 | 12800 | 0.10% | |
| 41.820 | 111700 | 0.90% | |
| 41.810 | 98600 | 0.79% | |
| 41.800 | 139700 | 1.13% | |
| 41.790 | 74900 | 0.60% | |
| 41.780 | 12900 | 0.10% | |
| 41.770 | 32000 | 0.26% | |
| 41.760 | 35100 | 0.28% | |
| 41.750 | 23900 | 0.19% | |
| 41.740 | 12800 | 0.10% | |
| 41.730 | 5800 | 0.05% | |
| 41.710 | 27600 | 0.22% | |
| 41.700 | 27300 | 0.22% | |
| 41.690 | 140900 | 1.14% | |
| 41.680 | 26200 | 0.21% | |
| 41.670 | 500 | 0.00% | |
| 41.660 | 17900 | 0.14% | |
| 41.650 | 48500 | 0.39% | |
| 41.630 | 34300 | 0.28% | |
| 41.620 | 97700 | 0.79% | |
| 41.610 | 51200 | 0.41% | |
| 41.600 | 123500 | 1.00% | |
| 41.590 | 26800 | 0.22% | |
| 41.580 | 16900 | 0.14% | |
| 41.570 | 70900 | 0.57% | |
| 41.560 | 33800 | 0.27% | |
| 41.550 | 30900 | 0.25% | |
| 41.540 | 13800 | 0.11% | |
| 41.530 | 16400 | 0.13% | |
| 41.520 | 73000 | 0.59% | |
| 41.510 | 55700 | 0.45% | |
| 41.500 | 266700 | 2.15% | |
| 41.490 | 73700 | 0.59% | |
| 41.480 | 218200 | 1.76% | |
| 41.470 | 52500 | 0.42% | |
| 41.460 | 23200 | 0.19% | |
| 41.450 | 209000 | 1.68% | |
| 41.440 | 22500 | 0.18% | |
| 41.430 | 31000 | 0.25% | |
| 41.420 | 9500 | 0.08% | |
| 41.400 | 18100 | 0.15% | |
| 41.390 | 34000 | 0.27% | |
| 41.380 | 14700 | 0.12% | |
| 41.370 | 2900 | 0.02% | |
| 41.360 | 35700 | 0.29% | |
| 41.350 | 5500 | 0.04% | |
| 41.320 | 48300 | 0.39% | |
| 41.310 | 21100 | 0.17% | |
| 41.300 | 8100 | 0.07% | |
| 41.290 | 71300 | 0.57% | |
| 41.280 | 16400 | 0.13% | |
| 41.260 | 125100 | 1.01% | |
| 41.250 | 88600 | 0.71% | |
| 41.240 | 39100 | 0.32% | |
| 41.230 | 41200 | 0.33% | |
| 41.220 | 12800 | 0.10% | |
| 41.210 | 60500 | 0.49% | |
| 41.200 | 177000 | 1.43% | |
| 41.190 | 182000 | 1.47% | |
| 41.180 | 55800 | 0.45% | |
| 41.170 | 11800 | 0.10% | |
| 41.160 | 4000 | 0.03% | |
| 41.150 | 48900 | 0.39% | |
| 41.140 | 30500 | 0.25% | |
| 41.130 | 7300 | 0.06% | |
| 41.120 | 3800 | 0.03% | |
| 41.110 | 14300 | 0.12% | |
| 41.100 | 67300 | 0.54% | |
| 41.080 | 73100 | 0.59% | |
| 41.070 | 13600 | 0.11% | |
| 41.060 | 104700 | 0.84% | |
| 41.040 | 54300 | 0.44% | |
| 41.030 | 19000 | 0.15% | |
| 41.020 | 100 | 0.00% | |
| 41.010 | 24300 | 0.20% | |
| 41.000 | 128500 | 1.04% | |
| 40.990 | 4400 | 0.04% | |
| 40.980 | 35100 | 0.28% | |
| 40.960 | 44400 | 0.36% | |
| 40.950 | 98000 | 0.79% | |
| 40.940 | 67700 | 0.55% | |
| 40.920 | 18400 | 0.15% | |
| 40.900 | 27200 | 0.22% | |
| 40.880 | 50300 | 0.41% | |
| 40.870 | 77200 | 0.62% | |
| 40.860 | 49900 | 0.40% | |
| 40.850 | 29400 | 0.24% | |
| 40.840 | 65000 | 0.52% | |
| 40.830 | 57700 | 0.47% | |
| 40.810 | 65100 | 0.52% | |
| 40.800 | 44100 | 0.36% | |
| 40.790 | 15400 | 0.12% | |
| 40.780 | 4300 | 0.03% | |
| 40.760 | 22700 | 0.18% | |
| 40.750 | 11300 | 0.09% | |
| 40.730 | 25500 | 0.21% | |
| 40.720 | 11017 | 0.09% | |
| 40.710 | 34600 | 0.28% | |
| 40.700 | 155700 | 1.26% | |
| 40.690 | 68500 | 0.55% | |
| 40.670 | 10800 | 0.09% | |
| 40.660 | 69100 | 0.56% | |
| 40.650 | 27600 | 0.22% | |
| 40.640 | 44300 | 0.36% | |
| 40.630 | 49800 | 0.40% | |
| 40.620 | 58900 | 0.47% | |
| 40.610 | 64700 | 0.52% | |
| 40.600 | 77700 | 0.63% | |
| 40.560 | 68700 | 0.55% | |
| 40.550 | 26000 | 0.21% | |
| 40.540 | 10700 | 0.09% | |
| 40.520 | 3800 | 0.03% | |
| 40.510 | 15800 | 0.13% | |
| 40.500 | 36000 | 0.29% | |
| 40.480 | 18200 | 0.15% | |
| 40.470 | 47200 | 0.38% | |
| 40.450 | 18600 | 0.15% | |
| 40.440 | 26400 | 0.21% | |
| 40.430 | 70400 | 0.57% | |
| 40.420 | 25200 | 0.20% | |
| 40.400 | 20400 | 0.16% | |
| 40.340 | 33000 | 0.27% | |
| 40.200 | 14800 | 0.12% | |
| 40.160 | 29000 | 0.23% | |
| 40.150 | 7900 | 0.06% | |
| 40.120 | 11200 | 0.09% | |
| 40.110 | 4200 | 0.03% | |
| 40.010 | 15700 | 0.13% | |
| 39.990 | 86500 | 0.70% | |
| 39.940 | 31700 | 0.26% | |
| 39.900 | 148900 | 1.20% | |
| 39.890 | 22000 | 0.18% | |
| 39.860 | 56400 | 0.45% | |
| 39.820 | 11300 | 0.09% | |
| 39.810 | 177900 | 1.43% |