投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300692.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.640 7700 0.08%
17.630 26300 0.29%
17.620 34400 0.38%
17.610 48300 0.53%
17.600 176800 1.94%
17.590 54600 0.60%
17.580 94900 1.04%
17.570 40100 0.44%
17.560 4400 0.05%
17.550 18900 0.21%
17.540 97500 1.07%
17.530 1100 0.01%
17.520 9900 0.11%
17.510 13100 0.14%
17.500 42400 0.47%
17.480 19900 0.22%
17.470 23400 0.26%
17.460 5500 0.06%
17.450 33400 0.37%
17.440 35300 0.39%
17.430 11800 0.13%
17.420 31100 0.34%
17.410 132200 1.45%
17.400 10400 0.11%
17.390 52100 0.57%
17.380 19700 0.22%
17.370 3300 0.04%
17.360 17600 0.19%
17.350 30800 0.34%
17.340 24800 0.27%
17.330 33400 0.37%
17.320 7800 0.09%
17.310 53902 0.59%
17.300 161898 1.78%
17.290 46100 0.51%
17.280 41500 0.46%
17.270 32200 0.35%
17.260 37900 0.42%
17.250 62600 0.69%
17.240 64100 0.70%
17.230 26700 0.29%
17.220 9100 0.10%
17.210 17600 0.19%
17.200 113603 1.25%
17.190 18600 0.20%
17.180 41900 0.46%
17.170 61900 0.68%
17.160 72804 0.80%
17.150 33200 0.36%
17.140 45300 0.50%
17.130 38198 0.42%
17.120 400 0.00%
17.110 500 0.01%
17.100 106200 1.17%
17.090 14900 0.16%
17.080 6500 0.07%
17.050 74300 0.82%
17.040 38400 0.42%
17.030 22300 0.25%
17.020 44500 0.49%
17.010 8900 0.10%
17.000 193100 2.12%
16.990 16400 0.18%
16.980 1400 0.02%
16.960 102100 1.12%
16.950 29400 0.32%
16.940 48300 0.53%
16.930 35100 0.39%
16.920 30800 0.34%
16.910 26700 0.29%
16.900 78000 0.86%
16.870 72900 0.80%
16.810 31100 0.34%
16.800 68000 0.75%
16.790 31400 0.35%
16.780 44100 0.48%
16.770 79400 0.87%
16.760 40800 0.45%
16.750 53800 0.59%
16.740 17700 0.19%
16.730 7800 0.09%
16.720 53700 0.59%
16.710 51200 0.56%
16.700 50700 0.56%
16.690 60400 0.66%
16.680 21000 0.23%
16.670 42400 0.47%
16.660 28850 0.32%
16.650 33100 0.36%
16.640 55500 0.61%
16.630 30700 0.34%
16.620 81300 0.89%
16.610 118800 1.31%
16.600 97900 1.08%
16.590 77900 0.86%
16.580 185100 2.03%
16.570 136700 1.50%
16.560 136000 1.49%
16.550 120000 1.32%
16.540 138400 1.52%
16.530 149900 1.65%
16.520 171300 1.88%
16.510 149100 1.64%
16.500 148700 1.63%
16.490 4300 0.05%
16.480 35200 0.39%
16.470 7400 0.08%
16.460 7600 0.08%
16.450 31200 0.34%
16.440 30659 0.34%
16.430 95241 1.05%
16.420 150350 1.65%
16.410 107200 1.18%
16.400 170350 1.87%
16.390 163450 1.80%
16.380 118350 1.30%
16.370 64700 0.71%
16.360 109400 1.20%
16.350 131000 1.44%
16.340 41175 0.45%
16.330 142600 1.57%
16.320 180200 1.98%
16.310 128700 1.41%
16.300 241600 2.66%
16.290 99100 1.09%
16.280 111500 1.23%
16.270 270700 2.98%
16.260 363300 3.99%
16.250 339450 3.73%
16.240 182463 2.01%
16.230 120800 1.33%
16.220 44300 0.49%