投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300666.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.730 15900 0.80%
40.720 22800 1.15%
40.710 16900 0.85%
40.700 27300 1.37%
40.690 13100 0.66%
40.680 13400 0.67%
40.670 1000 0.05%
40.660 4300 0.22%
40.650 23100 1.16%
40.640 43500 2.19%
40.630 31700 1.59%
40.620 41700 2.10%
40.610 85900 4.32%
40.600 79400 3.99%
40.590 50300 2.53%
40.580 62700 3.15%
40.570 71500 3.59%
40.560 71606 3.60%
40.550 92000 4.62%
40.540 53000 2.66%
40.530 41500 2.09%
40.520 47600 2.39%
40.510 62500 3.14%
40.500 38200 1.92%
40.490 29800 1.50%
40.480 5100 0.26%
40.470 200 0.01%
40.460 6600 0.33%
40.450 30000 1.51%
40.440 10100 0.51%
40.430 6200 0.31%
40.420 8600 0.43%
40.410 11300 0.57%
40.400 28000 1.41%
40.390 28900 1.45%
40.380 55228 2.78%
40.370 36172 1.82%
40.360 7728 0.39%
40.350 17600 0.88%
40.340 8642 0.43%
40.320 18900 0.95%
40.310 14872 0.75%
40.300 18800 0.95%
40.290 400 0.02%
40.280 2800 0.14%
40.260 1000 0.05%
40.250 15200 0.76%
40.240 37800 1.90%
40.230 2600 0.13%
40.220 7500 0.38%
40.210 100 0.01%
40.200 9700 0.49%
40.190 16028 0.81%
40.180 88212 4.43%
40.170 45344 2.28%
40.160 54741 2.75%
40.150 58874 2.96%
40.140 16472 0.83%
40.130 30400 1.53%
40.120 45928 2.31%
40.110 30596 1.54%
40.100 87800 4.41%
40.090 17600 0.88%
40.080 24100 1.21%
40.070 700 0.04%
40.060 39800 2.00%
40.050 1900 0.10%