财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 江丰电子 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300666.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
69.300 1700 0.02%
69.250 12500 0.17%
69.240 31000 0.42%
69.220 27000 0.37%
69.080 2300 0.03%
69.040 33500 0.46%
69.030 11300 0.15%
69.020 3100 0.04%
69.000 4000 0.05%
68.990 31100 0.42%
68.980 3100 0.04%
68.970 55700 0.76%
68.960 28200 0.38%
68.950 5100 0.07%
68.940 11000 0.15%
68.930 4500 0.06%
68.920 26000 0.35%
68.910 24600 0.33%
68.900 30200 0.41%
68.890 2600 0.04%
68.880 9000 0.12%
68.870 200 0.00%
68.860 15600 0.21%
68.850 5800 0.08%
68.820 60300 0.82%
68.810 2900 0.04%
68.800 6000 0.08%
68.790 11600 0.16%
68.780 34000 0.46%
68.760 900 0.01%
68.750 2000 0.03%
68.740 8400 0.11%
68.730 20100 0.27%
68.720 17400 0.24%
68.700 19600 0.27%
68.690 8900 0.12%
68.680 10800 0.15%
68.670 43700 0.59%
68.660 19700 0.27%
68.650 46100 0.63%
68.640 6000 0.08%
68.630 3800 0.05%
68.620 37510 0.51%
68.610 4700 0.06%
68.600 36900 0.50%
68.590 4100 0.06%
68.580 94700 1.29%
68.570 6700 0.09%
68.560 7500 0.10%
68.550 19800 0.27%
68.540 38400 0.52%
68.530 21200 0.29%
68.520 9600 0.13%
68.510 24200 0.33%
68.500 64600 0.88%
68.490 13800 0.19%
68.480 43000 0.58%
68.470 99500 1.35%
68.460 87500 1.19%
68.450 13300 0.18%
68.440 30700 0.42%
68.430 50800 0.69%
68.420 44300 0.60%
68.410 5500 0.07%
68.400 33800 0.46%
68.390 17400 0.24%
68.380 11200 0.15%
68.370 12100 0.16%
68.360 45400 0.62%
68.350 18800 0.26%
68.340 3100 0.04%
68.330 4600 0.06%
68.320 11400 0.15%
68.310 28900 0.39%
68.300 35600 0.48%
68.290 96700 1.31%
68.280 6100 0.08%
68.270 9900 0.13%
68.250 1700 0.02%
68.240 2700 0.04%
68.230 6400 0.09%
68.220 9700 0.13%
68.210 36800 0.50%
68.200 128100 1.74%
68.190 47100 0.64%
68.180 74400 1.01%
68.170 20000 0.27%
68.160 15000 0.20%
68.150 53900 0.73%
68.140 20300 0.28%
68.130 20300 0.28%
68.120 91600 1.24%
68.110 42700 0.58%
68.100 46900 0.64%
68.090 17800 0.24%
68.080 7700 0.10%
68.070 13300 0.18%
68.060 14000 0.19%
68.050 127800 1.74%
68.040 3100 0.04%
68.030 24800 0.34%
68.020 21900 0.30%
68.010 55600 0.76%
68.000 142000 1.93%
67.990 72800 0.99%
67.980 36200 0.49%
67.970 15900 0.22%
67.960 70800 0.96%
67.950 15700 0.21%
67.940 30400 0.41%
67.930 27300 0.37%
67.920 19900 0.27%
67.910 19400 0.26%
67.900 134700 1.83%
67.890 18300 0.25%
67.880 36800 0.50%
67.870 64300 0.87%
67.860 9200 0.13%
67.850 14600 0.20%
67.840 4400 0.06%
67.830 45300 0.62%
67.820 6300 0.09%
67.810 30600 0.42%
67.800 60600 0.82%
67.790 26300 0.36%
67.780 37800 0.51%
67.770 7100 0.10%
67.760 59000 0.80%
67.750 48900 0.66%
67.740 30400 0.41%
67.730 3800 0.05%
67.720 31600 0.43%
67.710 29500 0.40%
67.700 79500 1.08%
67.690 3500 0.05%
67.680 4700 0.06%
67.670 54200 0.74%
67.660 72800 0.99%
67.650 59500 0.81%
67.640 3300 0.04%
67.630 15600 0.21%
67.620 13800 0.19%
67.610 1700 0.02%
67.600 90600 1.23%
67.590 19900 0.27%
67.580 106800 1.45%
67.570 12300 0.17%
67.560 17500 0.24%
67.550 37700 0.51%
67.540 30100 0.41%
67.530 14700 0.20%
67.520 77400 1.05%
67.510 30200 0.41%
67.500 77800 1.06%
67.490 13400 0.18%
67.480 35700 0.49%
67.470 17600 0.24%
67.460 46200 0.63%
67.450 48300 0.66%
67.440 47600 0.65%
67.430 80400 1.09%
67.420 44800 0.61%
67.410 44400 0.60%
67.400 79700 1.08%
67.390 27000 0.37%
67.380 75600 1.03%
67.370 35800 0.49%
67.360 20100 0.27%
67.350 11400 0.15%
67.340 22800 0.31%
67.330 36600 0.50%
67.320 45900 0.62%
67.310 40200 0.55%
67.300 51900 0.71%
67.290 22400 0.30%
67.280 74800 1.02%
67.270 3300 0.04%
67.260 28300 0.38%
67.250 22400 0.30%
67.240 30500 0.41%
67.230 23200 0.32%
67.220 12400 0.17%
67.210 12400 0.17%
67.200 46300 0.63%
67.190 25600 0.35%
67.180 7500 0.10%
67.170 46900 0.64%
67.160 9400 0.13%
67.150 13700 0.19%
67.140 28500 0.39%
67.130 11200 0.15%
67.120 28900 0.39%
67.110 1300 0.02%
67.100 21300 0.29%
67.090 21200 0.29%
67.080 7900 0.11%
67.070 300 0.00%
67.060 7100 0.10%
67.050 42800 0.58%
67.040 19100 0.26%
67.030 16800 0.23%
67.020 16700 0.23%
67.010 16800 0.23%
67.000 74000 1.01%
66.990 66000 0.90%
66.980 24200 0.33%
66.970 11800 0.16%
66.960 29400 0.40%
66.950 25500 0.35%
66.940 26800 0.36%
66.930 36000 0.49%
66.920 62500 0.85%
66.910 37100 0.50%
66.900 87946 1.20%
66.890 26700 0.36%
66.880 37591 0.51%
66.870 29400 0.40%
66.860 19700 0.27%
66.850 20309 0.28%
66.840 13900 0.19%
66.830 32383 0.44%
66.820 39791 0.54%
66.810 75363 1.02%
66.800 53000 0.72%
66.790 1800 0.02%
66.780 15317 0.21%
66.770 26800 0.36%
66.760 15700 0.21%
66.750 10000 0.14%
66.740 1900 0.03%
66.730 19500 0.27%
66.720 10500 0.14%
66.710 32000 0.43%
66.700 45900 0.62%
66.690 80000 1.09%
66.680 3500 0.05%
66.660 33300 0.45%
66.650 3500 0.05%
66.640 4300 0.06%
66.620 500 0.01%
66.600 800 0.01%
66.590 2100 0.03%
66.580 500 0.01%
66.570 6300 0.09%
66.560 17600 0.24%
66.550 2700 0.04%
66.540 5500 0.07%
66.530 11900 0.16%
66.510 1100 0.01%
66.500 11600 0.16%
66.490 12400 0.17%
66.480 9800 0.13%
66.470 12000 0.16%
66.460 6600 0.09%
66.450 900 0.01%
66.440 1300 0.02%
66.430 1500 0.02%
66.390 900 0.01%
66.370 2900 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。