投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300659.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.750 4800 0.16%
35.730 600 0.02%
35.710 1400 0.05%
35.700 1400 0.05%
35.670 3000 0.10%
35.660 600 0.02%
35.650 10300 0.35%
35.640 4100 0.14%
35.610 3200 0.11%
35.600 5500 0.19%
35.580 2500 0.09%
35.560 4200 0.14%
35.550 54400 1.86%
35.540 8400 0.29%
35.510 8700 0.30%
35.500 1500 0.05%
35.490 200 0.01%
35.470 2600 0.09%
35.450 7800 0.27%
35.440 10100 0.35%
35.430 27500 0.94%
35.420 24500 0.84%
35.410 24500 0.84%
35.400 42700 1.46%
35.390 73200 2.50%
35.380 58100 1.99%
35.370 27700 0.95%
35.360 43300 1.48%
35.350 38100 1.30%
35.340 20900 0.71%
35.330 39800 1.36%
35.320 21100 0.72%
35.310 2300 0.08%
35.300 33100 1.13%
35.290 33700 1.15%
35.280 26900 0.92%
35.270 72300 2.47%
35.260 81300 2.78%
35.250 63300 2.16%
35.240 93200 3.19%
35.230 91200 3.12%
35.220 125900 4.30%
35.210 151640 5.18%
35.200 92460 3.16%
35.190 57500 1.97%
35.180 51485 1.76%
35.170 38500 1.32%
35.160 35180 1.20%
35.150 85500 2.92%
35.140 24600 0.84%
35.130 19820 0.68%
35.120 33000 1.13%
35.110 22600 0.77%
35.100 18100 0.62%
35.090 28600 0.98%
35.080 27000 0.92%
35.070 27500 0.94%
35.060 31200 1.07%
35.050 42500 1.45%
35.040 17200 0.59%
35.030 25000 0.85%
35.020 34800 1.19%
35.010 42900 1.47%
35.000 63900 2.18%
34.990 35400 1.21%
34.980 30000 1.03%
34.970 45953 1.57%
34.960 33647 1.15%
34.950 59100 2.02%
34.940 24600 0.84%
34.930 64511 2.21%
34.920 82000 2.80%
34.910 72000 2.46%
34.900 45200 1.55%
34.890 22900 0.78%
34.880 22100 0.76%
34.870 24900 0.85%
34.860 14600 0.50%
34.850 25000 0.85%
34.840 3700 0.13%
34.830 13800 0.47%
34.820 8080 0.28%
34.810 28000 0.96%
34.800 28400 0.97%
34.790 18200 0.62%
34.780 27900 0.95%
34.770 6400 0.22%
34.760 2700 0.09%
34.750 5200 0.18%
34.730 2000 0.07%
34.720 1000 0.03%
34.710 6200 0.21%
34.700 800 0.03%