万兴科技(sz300624)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.500	687436	2.97%
72.450	808864	3.50%
72.370	243800	1.05%
72.320	202800	0.88%
72.250	172400	0.75%
71.910	228000	0.99%
71.850	127396	0.55%
71.790	50600	0.22%
71.750	98200	0.42%
71.700	100300	0.43%
71.680	115258	0.50%
71.660	59100	0.26%
71.620	55000	0.24%
71.590	181004	0.78%
71.570	135000	0.58%
71.560	39500	0.17%
71.550	122100	0.53%
71.540	314600	1.36%
71.530	54500	0.24%
71.510	52300	0.23%
71.500	213980	0.93%
71.440	44200	0.19%
71.410	25600	0.11%
71.400	201905	0.87%
71.380	584283	2.53%
71.370	53395	0.23%
71.360	51200	0.22%
71.310	92000	0.40%
71.300	85000	0.37%
71.280	76000	0.33%
71.220	127657	0.55%
71.200	41700	0.18%
71.190	48500	0.21%
71.040	40143	0.17%
70.850	17300	0.07%
70.720	20800	0.09%
70.710	91700	0.40%
70.700	136400	0.59%
70.690	22700	0.10%
70.550	65100	0.28%
70.510	85035	0.37%
70.500	75000	0.32%
70.420	69100	0.30%
70.380	93300	0.40%
70.360	68000	0.29%
70.350	72800	0.31%
70.340	32300	0.14%
70.330	2000	0.01%
70.320	22900	0.10%
70.310	22400	0.10%
70.300	20900	0.09%
70.290	1900	0.01%
70.280	55700	0.24%
70.270	18900	0.08%
70.260	22700	0.10%
70.240	33800	0.15%
70.230	5800	0.03%
70.220	56100	0.24%
70.210	20700	0.09%
70.200	65000	0.28%
70.190	64800	0.28%
70.180	62800	0.27%
70.170	20900	0.09%
70.160	39478	0.17%
70.150	13900	0.06%
70.140	59700	0.26%
70.130	45300	0.20%
70.120	113100	0.49%
70.110	24600	0.11%
70.100	127600	0.55%
70.090	21000	0.09%
70.080	24600	0.11%
70.070	30100	0.13%
70.060	29017	0.13%
70.050	43500	0.19%
70.040	119659	0.52%
70.030	42700	0.18%
70.020	24919	0.11%
70.010	16300	0.07%
70.000	106800	0.46%
69.990	107681	0.47%
69.980	31700	0.14%
69.970	37600	0.16%
69.960	27700	0.12%
69.950	80200	0.35%
69.940	31900	0.14%
69.930	55700	0.24%
69.920	69080	0.30%
69.910	100158	0.43%
69.900	448842	1.94%
69.890	126380	0.55%
69.880	106769	0.46%
69.870	30700	0.13%
69.860	220800	0.95%
69.850	233500	1.01%
69.840	19699	0.09%
69.830	44000	0.19%
69.820	34000	0.15%
69.810	210600	0.91%
69.800	196298	0.85%
69.790	91801	0.40%
69.780	121899	0.53%
69.770	141600	0.61%
69.760	97400	0.42%
69.750	160862	0.70%
69.740	85700	0.37%
69.730	42699	0.18%
69.720	69640	0.30%
69.710	90920	0.39%
69.700	221700	0.96%
69.690	158023	0.68%
69.680	133400	0.58%
69.670	38240	0.17%
69.660	115712	0.50%
69.650	60759	0.26%
69.640	54060	0.23%
69.630	111100	0.48%
69.620	89800	0.39%
69.610	52096	0.23%
69.600	299900	1.30%
69.590	112099	0.48%
69.580	127000	0.55%
69.570	175500	0.76%
69.560	209200	0.90%
69.550	242181	1.05%
69.540	39300	0.17%
69.530	78200	0.34%
69.520	96100	0.42%
69.510	103800	0.45%
69.500	455866	1.97%
69.490	126918	0.55%
69.480	138800	0.60%
69.470	72959	0.32%
69.460	43400	0.19%
69.450	93440	0.40%
69.440	111700	0.48%
69.430	127079	0.55%
69.420	69180	0.30%
69.410	163896	0.71%
69.400	185656	0.80%
69.390	120000	0.52%
69.380	172961	0.75%
69.370	134400	0.58%
69.360	73200	0.32%
69.350	150560	0.65%
69.340	30300	0.13%
69.330	62581	0.27%
69.320	52600	0.23%
69.310	50500	0.22%
69.300	162475	0.70%
69.290	133844	0.58%
69.280	29700	0.13%
69.270	48200	0.21%
69.260	91180	0.39%
69.250	69420	0.30%
69.240	86720	0.37%
69.230	110640	0.48%
69.220	171157	0.74%
69.210	143600	0.62%
69.200	433578	1.87%
69.190	103600	0.45%
69.180	289868	1.25%
69.170	103600	0.45%
69.160	85100	0.37%
69.150	214651	0.93%
69.140	48000	0.21%
69.130	70400	0.30%
69.120	108201	0.47%
69.110	113700	0.49%
69.100	98200	0.42%
69.090	109756	0.47%
69.080	124200	0.54%
69.070	97100	0.42%
69.060	56200	0.24%
69.050	99700	0.43%
69.040	172600	0.75%
69.030	65901	0.28%
69.020	119258	0.52%
69.010	71258	0.31%
69.000	399500	1.73%
68.990	43780	0.19%
68.980	87700	0.38%
68.970	31940	0.14%
68.960	49900	0.22%
68.950	54700	0.24%
68.940	26500	0.11%
68.930	33600	0.15%
68.920	115000	0.50%
68.910	92400	0.40%
68.900	165800	0.72%
68.890	51800	0.22%
68.880	100642	0.44%
68.870	8900	0.04%
68.860	35100	0.15%
68.850	67500	0.29%
68.840	52700	0.23%
68.830	70200	0.30%
68.820	59200	0.26%
68.810	50100	0.22%
68.800	133500	0.58%
68.790	41900	0.18%
68.780	48388	0.21%
68.770	87879	0.38%
68.760	37100	0.16%
68.750	102640	0.44%
68.740	35160	0.15%
68.730	70700	0.31%
68.720	31400	0.14%
68.710	28317	0.12%
68.700	119900	0.52%
68.690	72017	0.31%
68.680	32883	0.14%
68.670	67699	0.29%
68.660	30200	0.13%
68.650	17800	0.08%
68.640	35100	0.15%
68.630	25000	0.11%
68.620	400	0.00%
68.610	22200	0.10%
68.600	29500	0.13%
68.590	2400	0.01%
68.580	15500	0.07%
68.570	14200	0.06%
68.560	3900	0.02%
68.550	15400	0.07%
68.540	9000	0.04%
68.530	43500	0.19%
68.520	37300	0.16%
68.510	51500	0.22%
68.500	137700	0.60%
68.490	48300	0.21%
68.480	85714	0.37%
68.470	47331	0.20%
68.460	369314	1.60%
68.440	17341	0.07%
68.430	33300	0.14%
68.420	3500	0.02%
68.400	14900	0.06%
68.360	21900	0.09%
68.350	1500	0.01%
68.220	11700	0.05%
68.210	11200	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300624.SZ)