投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.800 2900 0.18%
40.780 3400 0.21%
40.680 400 0.02%
40.650 500 0.03%
40.600 1500 0.09%
40.590 200 0.01%
40.580 1400 0.09%
40.570 100 0.01%
40.560 1600 0.10%
40.550 5900 0.36%
40.540 5320 0.33%
40.520 3600 0.22%
40.510 4420 0.27%
40.500 2860 0.18%
40.490 10800 0.66%
40.480 7000 0.43%
40.470 2400 0.15%
40.460 100 0.01%
40.450 3182 0.20%
40.440 2200 0.13%
40.420 1000 0.06%
40.410 9113 0.56%
40.400 64205 3.94%
40.390 100 0.01%
40.380 2400 0.15%
40.370 2100 0.13%
40.360 10600 0.65%
40.350 7316 0.45%
40.340 5400 0.33%
40.330 4920 0.30%
40.320 3900 0.24%
40.310 200 0.01%
40.300 7700 0.47%
40.290 17300 1.06%
40.280 400 0.02%
40.260 200 0.01%
40.250 800 0.05%
40.240 800 0.05%
40.230 11800 0.72%
40.220 6200 0.38%
40.210 10500 0.64%
40.200 78920 4.84%
40.190 26700 1.64%
40.180 11400 0.70%
40.170 6500 0.40%
40.160 12100 0.74%
40.150 26460 1.62%
40.140 8281 0.51%
40.130 9255 0.57%
40.120 4100 0.25%
40.110 7500 0.46%
40.100 11800 0.72%
40.090 11745 0.72%
40.080 22300 1.37%
40.070 8400 0.51%
40.060 20149 1.24%
40.050 34149 2.09%
40.040 18600 1.14%
40.030 9800 0.60%
40.020 28151 1.73%
40.010 37187 2.28%
40.000 138813 8.51%
39.990 14932 0.92%
39.980 15900 0.97%
39.970 21900 1.34%
39.960 36402 2.23%
39.950 21898 1.34%
39.940 45200 2.77%
39.930 34004 2.08%
39.920 14978 0.92%
39.910 43186 2.65%
39.900 103355 6.34%
39.890 15000 0.92%
39.880 50700 3.11%
39.870 19600 1.20%
39.860 13900 0.85%
39.850 24122 1.48%
39.840 28300 1.73%
39.830 9500 0.58%
39.820 29000 1.78%
39.810 25600 1.57%
39.800 63380 3.89%
39.790 17320 1.06%
39.780 47769 2.93%
39.770 20100 1.23%
39.760 16500 1.01%
39.750 36900 2.26%
39.740 20341 1.25%
39.730 14734 0.90%
39.720 67729 4.15%