万兴科技(sz300624)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.300	11320	0.12%
60.290	32400	0.34%
60.280	19800	0.21%
60.270	5180	0.06%
60.260	5400	0.06%
60.250	15700	0.17%
60.240	800	0.01%
60.230	28300	0.30%
60.210	55800	0.59%
60.200	29600	0.31%
60.190	2200	0.02%
60.170	8300	0.09%
60.160	17000	0.18%
60.150	1300	0.01%
60.120	5900	0.06%
60.110	19400	0.21%
60.100	6200	0.07%
60.090	18800	0.20%
60.080	4900	0.05%
60.060	1900	0.02%
60.040	2500	0.03%
60.020	5100	0.05%
60.010	2600	0.03%
60.000	107300	1.14%
59.990	48700	0.52%
59.980	129800	1.38%
59.970	5300	0.06%
59.960	20700	0.22%
59.950	62440	0.66%
59.940	27100	0.29%
59.930	32200	0.34%
59.920	44300	0.47%
59.910	88900	0.95%
59.900	97080	1.03%
59.890	92800	0.99%
59.880	123100	1.31%
59.870	64700	0.69%
59.860	68800	0.73%
59.850	28180	0.30%
59.840	61920	0.66%
59.830	109505	1.16%
59.820	59595	0.63%
59.810	45600	0.49%
59.800	74300	0.79%
59.790	40300	0.43%
59.780	19900	0.21%
59.770	107700	1.15%
59.760	33800	0.36%
59.750	42700	0.45%
59.740	13100	0.14%
59.730	33800	0.36%
59.720	38400	0.41%
59.710	13200	0.14%
59.700	125500	1.34%
59.690	46340	0.49%
59.680	26400	0.28%
59.670	30420	0.32%
59.660	38700	0.41%
59.650	30800	0.33%
59.640	17100	0.18%
59.630	49700	0.53%
59.620	23800	0.25%
59.610	15400	0.16%
59.600	122400	1.30%
59.590	57300	0.61%
59.580	41500	0.44%
59.570	80700	0.86%
59.560	10200	0.11%
59.550	21600	0.23%
59.540	38481	0.41%
59.530	33000	0.35%
59.520	65919	0.70%
59.510	72719	0.77%
59.500	199458	2.12%
59.490	51898	0.55%
59.480	31400	0.33%
59.470	53000	0.56%
59.460	92700	0.99%
59.450	111202	1.18%
59.440	39681	0.42%
59.430	54543	0.58%
59.420	35300	0.38%
59.410	70900	0.75%
59.400	103461	1.10%
59.390	66105	0.70%
59.380	52500	0.56%
59.370	34100	0.36%
59.360	22800	0.24%
59.350	17000	0.18%
59.340	9900	0.11%
59.330	42800	0.46%
59.320	16200	0.17%
59.310	26300	0.28%
59.300	43500	0.46%
59.290	15400	0.16%
59.280	21700	0.23%
59.270	38700	0.41%
59.260	39928	0.42%
59.250	9800	0.10%
59.230	4500	0.05%
59.220	24400	0.26%
59.210	13800	0.15%
59.200	36800	0.39%
59.190	6100	0.06%
59.180	7800	0.08%
59.170	13400	0.14%
59.160	4500	0.05%
59.150	5400	0.06%
59.140	11400	0.12%
59.130	14300	0.15%
59.120	15500	0.16%
59.110	34100	0.36%
59.100	33500	0.36%
59.090	6000	0.06%
59.080	17800	0.19%
59.070	14300	0.15%
59.060	5500	0.06%
59.050	5700	0.06%
59.040	23400	0.25%
59.030	21100	0.22%
59.020	38200	0.41%
59.010	101878	1.08%
59.000	286659	3.05%
58.990	33961	0.36%
58.980	37741	0.40%
58.970	10600	0.11%
58.960	20340	0.22%
58.950	61500	0.65%
58.940	23400	0.25%
58.930	45198	0.48%
58.920	29300	0.31%
58.910	44800	0.48%
58.900	94020	1.00%
58.890	27018	0.29%
58.880	62410	0.66%
58.870	50582	0.54%
58.860	26100	0.28%
58.850	26198	0.28%
58.840	51530	0.55%
58.830	27660	0.29%
58.820	7600	0.08%
58.810	22100	0.24%
58.800	79300	0.84%
58.790	42800	0.46%
58.780	10700	0.11%
58.770	15700	0.17%
58.760	12300	0.13%
58.750	21200	0.23%
58.740	47300	0.50%
58.730	26800	0.29%
58.720	30100	0.32%
58.710	35400	0.38%
58.700	55759	0.59%
58.690	12100	0.13%
58.680	28300	0.30%
58.670	16000	0.17%
58.660	11100	0.12%
58.650	25500	0.27%
58.640	23700	0.25%
58.630	21600	0.23%
58.620	22200	0.24%
58.610	46942	0.50%
58.600	108941	1.16%
58.590	60700	0.65%
58.580	39451	0.42%
58.570	14100	0.15%
58.560	48000	0.51%
58.550	31542	0.34%
58.540	35458	0.38%
58.530	49200	0.52%
58.520	57308	0.61%
58.510	87300	0.93%
58.500	168700	1.79%
58.490	2441	0.03%
58.480	8000	0.09%
58.470	3000	0.03%
58.460	13100	0.14%
58.450	16100	0.17%
58.440	36000	0.38%
58.430	10000	0.11%
58.420	20400	0.22%
58.410	41200	0.44%
58.400	45300	0.48%
58.390	20600	0.22%
58.380	17100	0.18%
58.370	8800	0.09%
58.360	9800	0.10%
58.350	16700	0.18%
58.340	3800	0.04%
58.330	19700	0.21%
58.320	11400	0.12%
58.310	24100	0.26%
58.300	45800	0.49%
58.290	200	0.00%
58.280	21538	0.23%
58.270	6600	0.07%
58.260	300	0.00%
58.250	200	0.00%
58.240	15662	0.17%
58.210	3900	0.04%
58.200	14198	0.15%
58.190	20300	0.22%
58.180	24000	0.26%
58.170	11400	0.12%
58.160	26400	0.28%
58.150	20200	0.21%
58.140	52300	0.56%
58.130	22400	0.24%
58.120	26100	0.28%
58.110	14500	0.15%
58.100	64800	0.69%
58.090	24000	0.26%
58.080	9100	0.10%
58.070	13700	0.15%
58.060	36100	0.38%
58.050	11700	0.12%
58.040	22800	0.24%
58.030	3900	0.04%
58.020	30900	0.33%
58.010	94959	1.01%
58.000	141300	1.50%
57.990	3400	0.04%
57.980	20200	0.21%
57.970	48286	0.51%
57.960	9800	0.10%
57.950	26400	0.28%
57.940	7579	0.08%
57.930	21198	0.23%
57.920	29937	0.32%
57.910	59202	0.63%
57.900	34084	0.36%
57.890	25800	0.27%
57.880	15800	0.17%
57.870	3300	0.04%
57.860	16336	0.17%
57.850	83219	0.89%
57.840	44281	0.47%
57.830	5600	0.06%
57.820	8900	0.09%
57.810	12000	0.13%
57.800	62200	0.66%
57.790	17000	0.18%
57.780	9719	0.10%
57.770	9100	0.10%
57.760	31800	0.34%
57.750	11200	0.12%
57.740	14900	0.16%
57.730	29200	0.31%
57.720	15200	0.16%
57.710	35300	0.38%
57.700	118358	1.26%
57.690	52799	0.56%
57.680	43720	0.47%
57.670	12500	0.13%
57.660	76375	0.81%
57.650	7300	0.08%
57.630	9600	0.10%
57.620	10703	0.11%
57.610	28200	0.30%
57.600	18500	0.20%
57.590	5100	0.05%
57.580	4200	0.04%
57.550	8600	0.09%
57.540	5200	0.06%
57.530	3200	0.03%
57.520	14777	0.16%
57.510	2500	0.03%
57.500	142823	1.52%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300624.SZ)