投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.800 3000 0.06%
52.790 4900 0.10%
52.770 700 0.01%
52.760 1000 0.02%
52.750 2300 0.05%
52.740 1700 0.03%
52.730 39700 0.79%
52.720 1500 0.03%
52.710 800 0.02%
52.700 45800 0.92%
52.690 13500 0.27%
52.680 14600 0.29%
52.670 5600 0.11%
52.660 24000 0.48%
52.650 10500 0.21%
52.640 5900 0.12%
52.630 5700 0.11%
52.620 7600 0.15%
52.610 37700 0.75%
52.600 27400 0.55%
52.590 4200 0.08%
52.580 9900 0.20%
52.570 2900 0.06%
52.560 9100 0.18%
52.550 46200 0.92%
52.540 12700 0.25%
52.530 7400 0.15%
52.520 5800 0.12%
52.510 900 0.02%
52.500 23200 0.46%
52.490 9300 0.19%
52.480 17200 0.34%
52.470 9200 0.18%
52.460 14600 0.29%
52.450 33900 0.68%
52.440 34200 0.68%
52.430 4300 0.09%
52.420 900 0.02%
52.410 6200 0.12%
52.400 18500 0.37%
52.390 11400 0.23%
52.380 11100 0.22%
52.370 20500 0.41%
52.360 8000 0.16%
52.350 27800 0.56%
52.340 19100 0.38%
52.330 16100 0.32%
52.320 7300 0.15%
52.310 700 0.01%
52.300 16400 0.33%
52.290 11400 0.23%
52.280 22800 0.46%
52.270 3900 0.08%
52.260 28400 0.57%
52.250 12300 0.25%
52.240 2600 0.05%
52.230 300 0.01%
52.220 16800 0.34%
52.210 12900 0.26%
52.200 52000 1.04%
52.190 48300 0.97%
52.180 32400 0.65%
52.170 2300 0.05%
52.160 6600 0.13%
52.150 19400 0.39%
52.140 18502 0.37%
52.130 10300 0.21%
52.120 22100 0.44%
52.110 26100 0.52%
52.100 39300 0.79%
52.090 8900 0.18%
52.080 11300 0.23%
52.070 7000 0.14%
52.060 40400 0.81%
52.050 9200 0.18%
52.040 6200 0.12%
52.030 100 0.00%
52.020 1200 0.02%
52.010 32000 0.64%
52.000 24400 0.49%
51.990 9500 0.19%
51.980 42700 0.85%
51.970 15200 0.30%
51.960 25100 0.50%
51.950 16600 0.33%
51.940 16000 0.32%
51.930 10800 0.22%
51.920 17400 0.35%
51.910 9700 0.19%
51.900 26200 0.52%
51.890 10400 0.21%
51.880 6400 0.13%
51.870 12700 0.25%
51.860 11600 0.23%
51.850 45600 0.91%
51.840 32800 0.66%
51.830 15600 0.31%
51.820 10400 0.21%
51.810 26900 0.54%
51.800 28500 0.57%
51.790 6400 0.13%
51.780 5400 0.11%
51.770 21700 0.43%
51.760 40000 0.80%
51.750 40600 0.81%
51.740 12000 0.24%
51.730 9400 0.19%
51.720 5700 0.11%
51.710 13700 0.27%
51.700 42960 0.86%
51.690 29600 0.59%
51.680 12400 0.25%
51.670 2700 0.05%
51.660 62300 1.25%
51.650 18500 0.37%
51.640 20400 0.41%
51.630 9400 0.19%
51.620 6700 0.13%
51.610 21900 0.44%
51.600 40100 0.80%
51.590 15000 0.30%
51.580 39400 0.79%
51.570 23400 0.47%
51.560 22100 0.44%
51.550 54000 1.08%
51.540 13700 0.27%
51.530 22900 0.46%
51.520 9700 0.19%
51.510 10200 0.20%
51.500 44400 0.89%
51.490 3400 0.07%
51.480 1800 0.04%
51.470 4300 0.09%
51.460 8000 0.16%
51.450 13100 0.26%
51.430 6300 0.13%
51.410 1000 0.02%
51.400 7500 0.15%
51.380 7600 0.15%
51.370 8400 0.17%
51.360 600 0.01%
51.350 3700 0.07%
51.340 4600 0.09%
51.330 16000 0.32%
51.320 300 0.01%
51.310 3700 0.07%
51.300 17500 0.35%
51.290 2700 0.05%
51.280 300 0.01%
51.270 100 0.00%
51.260 5200 0.10%
51.250 20100 0.40%
51.240 1000 0.02%
51.230 1600 0.03%
51.220 700 0.01%
51.210 5100 0.10%
51.200 17900 0.36%
51.190 1700 0.03%
51.180 25800 0.52%
51.170 13100 0.26%
51.160 24500 0.49%
51.150 21900 0.44%
51.140 24500 0.49%
51.130 19500 0.39%
51.120 6900 0.14%
51.110 38900 0.78%
51.100 30800 0.62%
51.090 25500 0.51%
51.080 39000 0.78%
51.070 17300 0.35%
51.060 30300 0.61%
51.050 11700 0.23%
51.040 16500 0.33%
51.030 47600 0.95%
51.020 42200 0.84%
51.010 66100 1.32%
51.000 140200 2.80%
50.990 62660 1.25%
50.980 61280 1.23%
50.970 22000 0.44%
50.960 32900 0.66%
50.950 45930 0.92%
50.940 24200 0.48%
50.930 20600 0.41%
50.920 14600 0.29%
50.910 18000 0.36%
50.900 47100 0.94%
50.890 10000 0.20%
50.880 37700 0.75%
50.870 22800 0.46%
50.860 9800 0.20%
50.850 22100 0.44%
50.840 22600 0.45%
50.830 23600 0.47%
50.820 17600 0.35%
50.810 34900 0.70%
50.800 48000 0.96%
50.790 31100 0.62%
50.780 21700 0.43%
50.770 11500 0.23%
50.760 32800 0.66%
50.750 30700 0.61%
50.740 14300 0.29%
50.730 22300 0.45%
50.720 37500 0.75%
50.710 33900 0.68%
50.700 47300 0.95%
50.690 32000 0.64%
50.680 48000 0.96%
50.670 31500 0.63%
50.660 44400 0.89%
50.650 61300 1.23%
50.640 32000 0.64%
50.630 26230 0.52%
50.620 10000 0.20%
50.610 30200 0.60%
50.600 39100 0.78%
50.590 8500 0.17%
50.580 15400 0.31%
50.570 42700 0.85%
50.560 19900 0.40%
50.550 19200 0.38%
50.540 6700 0.13%
50.530 28900 0.58%
50.520 15100 0.30%
50.510 31800 0.64%
50.500 84200 1.68%
50.490 2700 0.05%
50.480 100 0.00%
50.470 2200 0.04%
50.460 4000 0.08%
50.450 16700 0.33%
50.440 18000 0.36%
50.410 1200 0.02%
50.400 6300 0.13%
50.390 77700 1.55%
50.380 10000 0.20%
50.370 23800 0.48%
50.360 30400 0.61%
50.350 17400 0.35%
50.340 9300 0.19%
50.330 2000 0.04%
50.320 2600 0.05%
50.310 1600 0.03%
50.300 16700 0.33%
50.290 5700 0.11%
50.280 1800 0.04%
50.270 800 0.02%
50.260 8200 0.16%
50.250 4800 0.10%
50.240 8600 0.17%
50.230 24300 0.49%
50.220 2500 0.05%
50.210 6300 0.13%
50.200 11400 0.23%
50.190 400 0.01%
50.170 4000 0.08%
50.160 13600 0.27%
50.150 6000 0.12%
50.140 10700 0.21%
50.130 2100 0.04%
50.120 8900 0.18%
50.110 25800 0.52%
50.100 4100 0.08%
50.090 700 0.01%
50.050 12000 0.24%
50.040 11500 0.23%
50.030 1800 0.04%
50.020 3400 0.07%
50.000 2700 0.05%
49.980 1400 0.03%
49.910 200 0.00%
49.900 1000 0.02%