万兴科技(sz300624)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.860	12200	0.22%
87.820	3100	0.06%
87.800	4600	0.08%
87.770	16600	0.30%
87.750	2600	0.05%
87.690	3100	0.06%
87.680	16200	0.30%
87.630	4300	0.08%
87.620	3400	0.06%
87.600	15500	0.28%
87.590	20300	0.37%
87.580	22500	0.41%
87.520	25300	0.46%
87.480	14200	0.26%
87.430	38600	0.71%
87.410	3300	0.06%
87.400	27700	0.51%
87.380	24900	0.46%
87.370	11100	0.20%
87.350	23600	0.43%
87.330	5000	0.09%
87.320	2500	0.05%
87.310	26300	0.48%
87.300	41500	0.76%
87.290	61000	1.12%
87.280	7000	0.13%
87.270	28800	0.53%
87.260	8800	0.16%
87.250	6800	0.12%
87.240	22800	0.42%
87.230	1700	0.03%
87.210	5000	0.09%
87.200	12500	0.23%
87.190	17700	0.32%
87.180	10600	0.19%
87.170	5020	0.09%
87.150	16680	0.31%
87.130	7900	0.14%
87.120	2400	0.04%
87.110	40400	0.74%
87.100	10300	0.19%
87.090	9500	0.17%
87.080	3900	0.07%
87.070	2100	0.04%
87.050	3000	0.05%
87.040	19100	0.35%
87.010	3000	0.05%
87.000	34100	0.62%
86.990	18300	0.34%
86.980	5500	0.10%
86.970	5600	0.10%
86.960	15800	0.29%
86.950	6900	0.13%
86.940	12600	0.23%
86.930	900	0.02%
86.920	1700	0.03%
86.910	1100	0.02%
86.900	40300	0.74%
86.890	43500	0.80%
86.880	12500	0.23%
86.870	2900	0.05%
86.860	4300	0.08%
86.850	23100	0.42%
86.840	5000	0.09%
86.830	34300	0.63%
86.820	46100	0.84%
86.810	5100	0.09%
86.800	49800	0.91%
86.790	2100	0.04%
86.780	300	0.01%
86.770	4900	0.09%
86.760	24200	0.44%
86.750	2700	0.05%
86.740	5400	0.10%
86.730	10700	0.20%
86.710	35800	0.66%
86.700	59900	1.10%
86.690	13000	0.24%
86.680	15400	0.28%
86.660	900	0.02%
86.650	18900	0.35%
86.640	3600	0.07%
86.630	800	0.01%
86.620	2200	0.04%
86.610	28800	0.53%
86.600	12700	0.23%
86.590	6800	0.12%
86.580	10400	0.19%
86.570	800	0.01%
86.560	12000	0.22%
86.550	4900	0.09%
86.540	21700	0.40%
86.530	16600	0.30%
86.520	66500	1.22%
86.510	36000	0.66%
86.500	42200	0.77%
86.490	8000	0.15%
86.480	11200	0.21%
86.470	6100	0.11%
86.460	20400	0.37%
86.450	5800	0.11%
86.430	3100	0.06%
86.410	3300	0.06%
86.380	9200	0.17%
86.360	10400	0.19%
86.350	5300	0.10%
86.340	37400	0.69%
86.330	400	0.01%
86.310	3800	0.07%
86.300	19900	0.36%
86.290	5600	0.10%
86.280	2300	0.04%
86.270	2800	0.05%
86.260	1400	0.03%
86.250	5500	0.10%
86.240	1400	0.03%
86.230	11800	0.22%
86.220	8400	0.15%
86.210	35900	0.66%
86.200	9950	0.18%
86.190	5700	0.10%
86.180	9300	0.17%
86.170	4500	0.08%
86.160	58200	1.07%
86.150	38150	0.70%
86.140	1900	0.03%
86.130	4800	0.09%
86.120	6600	0.12%
86.110	10800	0.20%
86.100	43150	0.79%
86.090	15800	0.29%
86.080	32900	0.60%
86.070	7200	0.13%
86.060	3600	0.07%
86.050	1500	0.03%
86.040	6000	0.11%
86.030	7000	0.13%
86.020	9000	0.16%
86.010	25200	0.46%
86.000	66500	1.22%
85.990	10300	0.19%
85.980	6600	0.12%
85.970	13500	0.25%
85.960	4400	0.08%
85.950	53700	0.98%
85.940	30400	0.56%
85.930	3750	0.07%
85.920	2100	0.04%
85.910	10500	0.19%
85.900	31900	0.58%
85.890	11500	0.21%
85.880	25700	0.47%
85.870	2800	0.05%
85.860	6000	0.11%
85.850	2900	0.05%
85.840	9900	0.18%
85.830	2400	0.04%
85.820	4500	0.08%
85.810	9900	0.18%
85.800	12600	0.23%
85.790	1200	0.02%
85.780	5400	0.10%
85.770	7700	0.14%
85.760	23100	0.42%
85.750	38900	0.71%
85.740	9400	0.17%
85.730	23800	0.44%
85.720	22100	0.40%
85.710	31400	0.58%
85.700	74900	1.37%
85.690	20000	0.37%
85.680	12200	0.22%
85.670	9000	0.16%
85.660	46800	0.86%
85.650	41900	0.77%
85.640	12600	0.23%
85.630	2900	0.05%
85.620	8200	0.15%
85.610	17600	0.32%
85.600	37800	0.69%
85.590	10700	0.20%
85.580	62700	1.15%
85.570	9200	0.17%
85.560	11400	0.21%
85.550	34200	0.63%
85.540	11800	0.22%
85.530	31100	0.57%
85.520	31200	0.57%
85.510	28300	0.52%
85.500	75400	1.38%
85.490	47700	0.87%
85.480	29900	0.55%
85.470	20000	0.37%
85.460	21600	0.40%
85.450	43500	0.80%
85.440	13600	0.25%
85.430	10200	0.19%
85.420	46700	0.86%
85.410	38800	0.71%
85.400	202350	3.71%
85.390	80054	1.47%
85.380	107510	1.97%
85.370	79760	1.46%
85.360	114300	2.09%
85.350	119400	2.19%
85.340	67300	1.23%
85.330	82500	1.51%
85.320	45000	0.82%
85.310	56400	1.03%
85.300	111820	2.05%
85.290	49900	0.91%
85.280	48500	0.89%
85.270	55300	1.01%
85.260	51600	0.95%
85.250	41900	0.77%
85.240	19500	0.36%
85.230	31300	0.57%
85.220	27500	0.50%
85.210	57700	1.06%
85.200	172300	3.16%
85.190	80200	1.47%
85.180	75407	1.38%
85.170	43300	0.79%
85.160	52800	0.97%
85.150	27600	0.51%
85.140	29900	0.55%
85.130	17800	0.33%
85.120	21400	0.39%
85.110	25300	0.46%
85.100	14000	0.26%
85.090	2200	0.04%
85.080	5000	0.09%
85.070	8200	0.15%
85.060	1000	0.02%
85.050	3200	0.06%
85.040	3500	0.06%
85.030	2000	0.04%
85.020	35200	0.64%
85.010	11800	0.22%
85.000	5800	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300624.SZ)