投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300622.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.310 600 0.01%
21.300 17700 0.26%
21.290 5000 0.07%
21.280 11620 0.17%
21.270 21200 0.31%
21.260 9900 0.15%
21.250 16900 0.25%
21.240 20080 0.30%
21.230 16912 0.25%
21.220 34488 0.51%
21.210 160500 2.37%
21.200 203600 3.00%
21.190 44096 0.65%
21.180 70879 1.05%
21.170 52578 0.78%
21.160 59100 0.87%
21.150 52152 0.77%
21.140 50897 0.75%
21.130 92500 1.36%
21.120 71509 1.05%
21.110 122501 1.81%
21.100 167732 2.47%
21.090 57588 0.85%
21.080 73760 1.09%
21.070 58400 0.86%
21.060 40200 0.59%
21.050 73579 1.09%
21.040 86800 1.28%
21.030 56540 0.83%
21.020 140678 2.08%
21.010 119679 1.77%
21.000 175900 2.59%
20.990 311600 4.60%
20.980 144000 2.12%
20.970 53400 0.79%
20.960 24800 0.37%
20.950 102500 1.51%
20.940 103011 1.52%
20.930 67100 0.99%
20.920 99920 1.47%
20.910 51200 0.76%
20.900 244576 3.61%
20.890 89100 1.31%
20.880 76800 1.13%
20.870 141800 2.09%
20.860 37418 0.55%
20.850 118436 1.75%
20.840 41900 0.62%
20.830 37100 0.55%
20.820 46900 0.69%
20.810 199600 2.94%
20.800 72904 1.08%
20.790 17996 0.27%
20.780 34000 0.50%
20.770 28280 0.42%
20.760 28100 0.41%
20.750 115005 1.70%
20.740 79648 1.17%
20.730 68000 1.00%
20.720 79700 1.18%
20.710 57959 0.85%
20.700 107863 1.59%
20.690 50448 0.74%
20.680 116100 1.71%
20.670 64341 0.95%
20.660 51200 0.76%
20.650 61600 0.91%
20.640 60100 0.89%
20.630 27800 0.41%
20.620 6200 0.09%
20.610 80400 1.19%
20.600 75500 1.11%
20.590 31700 0.47%
20.580 65837 0.97%
20.570 71300 1.05%
20.560 113080 1.67%
20.550 101820 1.50%
20.540 91400 1.35%
20.530 106701 1.57%
20.520 56000 0.83%
20.510 43200 0.64%
20.500 75401 1.11%
20.490 36999 0.55%
20.480 58300 0.86%
20.470 10800 0.16%
20.450 18000 0.27%
20.420 400 0.01%
20.410 20300 0.30%
20.400 23500 0.35%
20.390 20800 0.31%
20.380 9900 0.15%
20.360 24500 0.36%
20.350 83300 1.23%
20.340 15300 0.23%
20.330 78600 1.16%
20.320 26100 0.39%
20.300 30700 0.45%
20.290 11800 0.17%
20.280 3800 0.06%
20.250 3600 0.05%
20.230 9100 0.13%
20.220 200 0.00%
20.200 50600 0.75%
20.190 7100 0.10%
20.160 1200 0.02%
20.150 5100 0.08%
20.130 1500 0.02%
20.120 11400 0.17%