投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300612.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.520 5000 0.06%
16.510 1400 0.02%
16.500 100400 1.23%
16.480 53500 0.65%
16.470 14000 0.17%
16.460 12800 0.16%
16.450 23700 0.29%
16.440 36300 0.44%
16.430 32700 0.40%
16.420 48900 0.60%
16.410 55300 0.68%
16.400 36800 0.45%
16.390 53500 0.65%
16.380 66000 0.81%
16.370 67900 0.83%
16.360 131400 1.60%
16.350 213300 2.60%
16.340 157100 1.92%
16.330 228800 2.79%
16.320 196400 2.40%
16.310 101000 1.23%
16.300 129600 1.58%
16.290 198314 2.42%
16.280 95686 1.17%
16.270 145000 1.77%
16.260 161600 1.97%
16.250 101300 1.24%
16.240 102200 1.25%
16.230 154600 1.89%
16.220 189900 2.32%
16.210 211500 2.58%
16.200 92900 1.13%
16.190 139700 1.71%
16.180 64367 0.79%
16.170 247600 3.02%
16.160 206200 2.52%
16.150 105100 1.28%
16.140 40200 0.49%
16.130 123511 1.51%
16.120 82400 1.01%
16.110 148600 1.81%
16.100 186511 2.28%
16.090 104800 1.28%
16.080 197100 2.41%
16.070 133000 1.62%
16.060 185400 2.26%
16.050 45600 0.56%
16.040 42100 0.51%
16.030 63300 0.77%
16.020 125400 1.53%
16.010 45400 0.55%
16.000 134300 1.64%
15.990 38900 0.47%
15.980 66100 0.81%
15.970 23400 0.29%
15.960 25000 0.31%
15.950 151000 1.84%
15.940 12800 0.16%
15.930 39300 0.48%
15.920 94500 1.15%
15.910 45700 0.56%
15.900 67700 0.83%
15.890 18700 0.23%
15.880 9600 0.12%
15.870 62600 0.76%
15.860 42000 0.51%
15.850 112200 1.37%
15.840 62800 0.77%
15.830 29400 0.36%
15.820 16100 0.20%
15.810 10500 0.13%
15.800 122800 1.50%
15.790 36000 0.44%
15.780 75800 0.93%
15.770 5000 0.06%
15.760 5000 0.06%
15.750 81400 0.99%
15.740 70200 0.86%
15.730 95300 1.16%
15.720 71000 0.87%
15.710 70200 0.86%
15.700 120900 1.48%
15.690 15000 0.18%
15.680 78900 0.96%
15.670 48800 0.60%
15.660 112000 1.37%
15.650 24000 0.29%
15.640 6600 0.08%
15.630 4600 0.06%
15.610 15300 0.19%
15.600 39300 0.48%
15.590 48900 0.60%
15.580 16700 0.20%
15.570 3500 0.04%
15.560 32400 0.40%
15.550 11500 0.14%
15.540 13100 0.16%
15.530 9278 0.11%
15.520 4900 0.06%
15.510 38400 0.47%
15.500 115700 1.41%
15.490 52500 0.64%
15.480 5600 0.07%
15.470 15700 0.19%
15.460 300 0.00%
15.450 26300 0.32%
15.430 34900 0.43%
15.420 29000 0.35%
15.410 65700 0.80%