利安隆(sz300596)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.800	10300	0.10%
39.790	6200	0.06%
39.770	17000	0.17%
39.760	3200	0.03%
39.730	34800	0.35%
39.720	6800	0.07%
39.700	18900	0.19%
39.690	28900	0.29%
39.680	6600	0.07%
39.670	18200	0.18%
39.660	27600	0.28%
39.650	22400	0.23%
39.630	33500	0.34%
39.610	14500	0.15%
39.600	40700	0.41%
39.580	2900	0.03%
39.570	63500	0.64%
39.550	31600	0.32%
39.540	1300	0.01%
39.530	17100	0.17%
39.500	63300	0.64%
39.490	21200	0.21%
39.460	37200	0.38%
39.450	9400	0.10%
39.440	87300	0.88%
39.430	22600	0.23%
39.420	5800	0.06%
39.410	11100	0.11%
39.400	40800	0.41%
39.390	11000	0.11%
39.380	48000	0.49%
39.370	9000	0.09%
39.360	27700	0.28%
39.350	38000	0.38%
39.340	23400	0.24%
39.330	105900	1.07%
39.320	111200	1.13%
39.310	18100	0.18%
39.300	59200	0.60%
39.290	1600	0.02%
39.280	9300	0.09%
39.270	32100	0.32%
39.260	44100	0.45%
39.250	109900	1.11%
39.240	101300	1.02%
39.230	9400	0.10%
39.220	23200	0.23%
39.210	22600	0.23%
39.200	53100	0.54%
39.190	66700	0.67%
39.180	20300	0.21%
39.170	72600	0.73%
39.160	40200	0.41%
39.150	1500	0.02%
39.140	28700	0.29%
39.130	81200	0.82%
39.120	36100	0.37%
39.110	22200	0.22%
39.100	56700	0.57%
39.090	60900	0.62%
39.080	65000	0.66%
39.070	48200	0.49%
39.060	2500	0.03%
39.050	9500	0.10%
39.040	48300	0.49%
39.030	2200	0.02%
39.020	600	0.01%
39.010	18500	0.19%
39.000	43600	0.44%
38.990	3100	0.03%
38.980	16900	0.17%
38.970	7600	0.08%
38.960	61200	0.62%
38.950	11000	0.11%
38.940	34000	0.34%
38.930	52900	0.54%
38.920	14500	0.15%
38.910	86800	0.88%
38.900	162700	1.65%
38.890	4900	0.05%
38.880	3200	0.03%
38.870	26200	0.27%
38.860	26800	0.27%
38.850	92300	0.93%
38.840	65100	0.66%
38.830	11900	0.12%
38.820	5800	0.06%
38.810	14100	0.14%
38.800	95200	0.96%
38.790	47100	0.48%
38.780	22200	0.22%
38.770	45900	0.46%
38.760	41300	0.42%
38.750	83600	0.85%
38.740	69300	0.70%
38.730	61000	0.62%
38.720	57300	0.58%
38.710	86500	0.88%
38.700	136400	1.38%
38.690	70100	0.71%
38.680	79300	0.80%
38.670	135900	1.38%
38.660	113600	1.15%
38.650	133300	1.35%
38.640	88200	0.89%
38.630	77700	0.79%
38.620	63300	0.64%
38.610	108200	1.09%
38.600	110300	1.12%
38.590	125400	1.27%
38.580	71400	0.72%
38.570	109000	1.10%
38.560	55300	0.56%
38.550	20900	0.21%
38.540	28300	0.29%
38.530	32800	0.33%
38.520	22200	0.22%
38.510	37500	0.38%
38.500	99000	1.00%
38.490	23100	0.23%
38.480	24900	0.25%
38.470	55400	0.56%
38.460	53300	0.54%
38.450	69000	0.70%
38.440	16000	0.16%
38.430	16500	0.17%
38.420	24600	0.25%
38.410	35000	0.35%
38.400	50900	0.52%
38.390	8300	0.08%
38.380	19100	0.19%
38.370	11500	0.12%
38.360	4600	0.05%
38.350	12100	0.12%
38.340	26500	0.27%
38.330	14300	0.14%
38.320	37770	0.38%
38.310	9900	0.10%
38.300	18300	0.19%
38.290	5600	0.06%
38.280	13500	0.14%
38.270	12500	0.13%
38.260	19100	0.19%
38.250	17400	0.18%
38.240	13700	0.14%
38.230	9800	0.10%
38.220	9900	0.10%
38.210	2900	0.03%
38.200	8200	0.08%
38.190	2300	0.02%
38.180	21300	0.22%
38.170	32000	0.32%
38.160	10100	0.10%
38.150	44200	0.45%
38.140	14200	0.14%
38.130	20800	0.21%
38.120	13800	0.14%
38.110	40400	0.41%
38.100	35400	0.36%
38.090	15900	0.16%
38.080	13200	0.13%
38.070	20600	0.21%
38.060	27800	0.28%
38.050	21600	0.22%
38.040	24800	0.25%
38.030	33000	0.33%
38.020	9300	0.09%
38.010	18200	0.18%
38.000	76400	0.77%
37.990	11400	0.12%
37.980	20300	0.21%
37.970	20000	0.20%
37.960	43800	0.44%
37.950	21400	0.22%
37.940	3000	0.03%
37.930	5300	0.05%
37.920	18100	0.18%
37.910	17400	0.18%
37.900	9500	0.10%
37.890	15900	0.16%
37.880	2000	0.02%
37.870	1300	0.01%
37.860	3200	0.03%
37.840	20000	0.20%
37.830	200	0.00%
37.820	15300	0.15%
37.810	2900	0.03%
37.800	5200	0.05%
37.790	1000	0.01%
37.780	200	0.00%
37.770	1500	0.02%
37.760	900	0.01%
37.750	5800	0.06%
37.740	1300	0.01%
37.730	800	0.01%
37.710	1800	0.02%
37.700	4300	0.04%
37.680	9900	0.10%
37.670	3300	0.03%
37.660	4200	0.04%
37.650	5800	0.06%
37.640	4700	0.05%
37.630	6600	0.07%
37.620	22600	0.23%
37.610	33200	0.34%
37.600	31500	0.32%
37.590	23900	0.24%
37.580	16500	0.17%
37.570	1600	0.02%
37.560	7500	0.08%
37.550	3200	0.03%
37.540	13800	0.14%
37.530	85700	0.87%
37.520	21100	0.21%
37.510	6700	0.07%
37.500	72900	0.74%
37.490	55700	0.56%
37.480	20200	0.20%
37.470	39900	0.40%
37.460	51700	0.52%
37.450	34200	0.35%
37.440	87800	0.89%
37.430	39400	0.40%
37.420	40500	0.41%
37.410	78200	0.79%
37.400	52000	0.53%
37.390	12800	0.13%
37.380	13400	0.14%
37.370	25500	0.26%
37.360	8300	0.08%
37.350	34500	0.35%
37.340	25600	0.26%
37.330	35500	0.36%
37.320	27000	0.27%
37.310	39800	0.40%
37.300	63500	0.64%
37.290	21200	0.21%
37.280	16500	0.17%
37.270	38000	0.38%
37.260	48300	0.49%
37.250	34000	0.34%
37.240	12200	0.12%
37.230	14500	0.15%
37.220	27100	0.27%
37.210	27100	0.27%
37.200	61700	0.62%
37.190	30800	0.31%
37.180	42800	0.43%
37.170	15600	0.16%
37.160	29200	0.30%
37.150	51800	0.52%
37.140	18900	0.19%
37.130	45700	0.46%
37.120	18800	0.19%
37.110	28400	0.29%
37.100	50500	0.51%
37.090	15900	0.16%
37.080	6600	0.07%
37.070	12400	0.13%
37.060	38200	0.39%
37.050	20500	0.21%
37.040	11300	0.11%
37.030	21400	0.22%
37.020	42000	0.42%
37.010	11000	0.11%
37.000	62900	0.64%
36.990	18200	0.18%
36.980	5900	0.06%
36.970	7500	0.08%
36.960	5700	0.06%
36.950	21100	0.21%
36.940	2400	0.02%
36.930	6700	0.07%
36.920	25900	0.26%
36.910	29400	0.30%
36.900	32000	0.32%
36.890	15700	0.16%
36.880	26900	0.27%
36.870	11300	0.11%
36.860	48300	0.49%
36.850	3200	0.03%
36.840	27600	0.28%
36.830	32300	0.33%
36.820	43700	0.44%
36.810	44500	0.45%
36.800	57600	0.58%
36.790	19700	0.20%
36.780	42100	0.43%
36.770	17200	0.17%
36.760	38400	0.39%
36.750	40700	0.41%
36.740	12900	0.13%
36.730	28100	0.28%
36.720	32000	0.32%
36.710	49700	0.50%
36.700	74700	0.76%
36.690	81300	0.82%
36.680	42400	0.43%
36.670	22500	0.23%
36.660	53500	0.54%
36.650	32800	0.33%
36.640	6400	0.06%
36.630	5100	0.05%
36.620	17900	0.18%
36.610	2600	0.03%
36.600	18300	0.19%
36.590	27200	0.28%
36.580	6500	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300596.SZ)