投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300454.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
270.110 10016 0.62%
268.850 300 0.02%
268.840 100 0.01%
268.830 400 0.02%
268.810 300 0.02%
268.800 100 0.01%
268.790 3300 0.20%
268.780 500 0.03%
268.560 100 0.01%
268.550 600 0.04%
268.540 900 0.06%
268.530 400 0.02%
268.520 100 0.01%
268.500 200 0.01%
268.490 200 0.01%
268.370 100 0.01%
268.360 200 0.01%
268.310 100 0.01%
268.300 300 0.02%
268.290 700 0.04%
268.160 200 0.01%
268.130 200 0.01%
268.100 1200 0.07%
268.080 100 0.01%
268.070 200 0.01%
268.030 1000 0.06%
268.000 2200 0.14%
267.990 400 0.02%
267.980 200 0.01%
267.790 400 0.02%
267.780 100 0.01%
267.770 500 0.03%
267.760 200 0.01%
267.730 100 0.01%
267.720 200 0.01%
267.700 8100 0.50%
267.680 700 0.04%
267.630 600 0.04%
267.590 100 0.01%
267.580 200 0.01%
267.570 400 0.02%
267.560 400 0.02%
267.550 900 0.06%
267.470 100 0.01%
267.410 200 0.01%
267.370 300 0.02%
267.360 200 0.01%
267.350 100 0.01%
267.340 900 0.06%
267.330 1200 0.07%
267.300 400 0.02%
267.290 500 0.03%
267.190 400 0.02%
267.130 300 0.02%
267.070 400 0.02%
267.030 100 0.01%
267.000 1200 0.07%
266.990 900 0.06%
266.900 200 0.01%
266.840 300 0.02%
266.800 1300 0.08%
266.790 1000 0.06%
266.760 700 0.04%
266.740 500 0.03%
266.730 700 0.04%
266.720 100 0.01%
266.710 1100 0.07%
266.640 9000 0.56%
266.560 100 0.01%
266.550 200 0.01%
266.540 1300 0.08%
266.530 500 0.03%
266.520 600 0.04%
266.510 1800 0.11%
266.500 1400 0.09%
266.490 3200 0.20%
266.470 200 0.01%
266.460 1300 0.08%
266.450 2700 0.17%
266.440 1600 0.10%
266.430 2300 0.14%
266.420 2000 0.12%
266.410 800 0.05%
266.400 600 0.04%
266.390 300 0.02%
266.380 400 0.02%
266.370 700 0.04%
266.360 400 0.02%
266.350 100 0.01%
266.330 100 0.01%
266.280 700 0.04%
266.220 100 0.01%
266.210 500 0.03%
266.180 600 0.04%
266.170 1700 0.11%
266.160 500 0.03%
266.150 900 0.06%
266.100 1000 0.06%
266.060 400 0.02%
266.040 100 0.01%
266.030 100 0.01%
266.020 100 0.01%
266.010 1300 0.08%
266.000 7400 0.46%
265.970 700 0.04%
265.950 1200 0.07%
265.940 300 0.02%
265.910 1300 0.08%
265.890 1000 0.06%
265.880 200 0.01%
265.830 100 0.01%
265.810 100 0.01%
265.780 100 0.01%
265.730 100 0.01%
265.690 200 0.01%
265.680 400 0.02%
265.660 100 0.01%
265.650 300 0.02%
265.640 200 0.01%
265.630 400 0.02%
265.620 500 0.03%
265.610 1600 0.10%
265.600 300 0.02%
265.590 400 0.02%
265.560 1300 0.08%
265.550 500 0.03%
265.540 200 0.01%
265.530 200 0.01%
265.520 100 0.01%
265.510 1600 0.10%
265.500 3000 0.19%
265.490 600 0.04%
265.480 400 0.02%
265.460 500 0.03%
265.450 400 0.02%
265.390 200 0.01%
265.380 100 0.01%
265.370 3700 0.23%
265.350 1600 0.10%
265.300 600 0.04%
265.290 1000 0.06%
265.280 400 0.02%
265.270 200 0.01%
265.260 500 0.03%
265.250 900 0.06%
265.240 600 0.04%
265.200 700 0.04%
265.170 100 0.01%
265.150 1600 0.10%
265.110 1500 0.09%
265.100 800 0.05%
265.070 1200 0.07%
265.060 1700 0.11%
265.050 700 0.04%
265.040 2800 0.17%
265.020 300 0.02%
265.010 1900 0.12%
265.000 4100 0.25%
264.990 700 0.04%
264.980 1400 0.09%
264.970 1000 0.06%
264.960 200 0.01%
264.950 100 0.01%
264.940 400 0.02%
264.870 100 0.01%
264.830 100 0.01%
264.810 500 0.03%
264.800 200 0.01%
264.790 3200 0.20%
264.720 1800 0.11%
264.700 200 0.01%
264.680 200 0.01%
264.670 300 0.02%
264.650 100 0.01%
264.640 600 0.04%
264.630 900 0.06%
264.620 500 0.03%
264.540 4400 0.27%
264.530 800 0.05%
264.520 2000 0.12%
264.510 1600 0.10%
264.500 3100 0.19%
264.490 1300 0.08%
264.480 900 0.06%
264.470 400 0.02%
264.460 500 0.03%
264.450 700 0.04%
264.440 100 0.01%
264.430 600 0.04%
264.410 800 0.05%
264.400 100 0.01%
264.370 1804 0.11%
264.350 700 0.04%
264.330 900 0.06%
264.320 600 0.04%
264.310 30400 1.88%
264.300 800 0.05%
264.290 200 0.01%
264.280 400 0.02%
264.260 300 0.02%
264.250 100 0.01%
264.240 400 0.02%
264.220 600 0.04%
264.210 1900 0.12%
264.200 4298 0.27%
264.180 300 0.02%
264.170 3600 0.22%
264.120 100 0.01%
264.110 400 0.02%
264.100 1602 0.10%
264.090 200 0.01%
264.080 4000 0.25%
264.040 300 0.02%
264.010 300 0.02%
264.000 8100 0.50%
263.990 3500 0.22%
263.980 200 0.01%
263.940 600 0.04%
263.930 300 0.02%
263.920 100 0.01%
263.910 600 0.04%
263.900 1300 0.08%
263.890 200 0.01%
263.880 800 0.05%
263.820 1000 0.06%
263.810 9300 0.58%
263.800 100 0.01%
263.770 2300 0.14%
263.760 300 0.02%
263.750 100 0.01%
263.720 1200 0.07%
263.700 1600 0.10%
263.670 600 0.04%
263.660 2000 0.12%
263.520 100 0.01%
263.510 800 0.05%
263.500 900 0.06%
263.490 600 0.04%
263.470 1300 0.08%
263.400 500 0.03%
263.390 100 0.01%
263.370 400 0.02%
263.360 1600 0.10%
263.350 500 0.03%
263.320 100 0.01%
263.300 600 0.04%
263.270 700 0.04%
263.260 400 0.02%
263.250 1500 0.09%
263.240 100 0.01%
263.230 200 0.01%
263.200 9098 0.56%
263.180 700 0.04%
263.170 300 0.02%
263.160 2500 0.15%
263.150 8400 0.52%
263.140 2500 0.15%
263.130 2500 0.15%
263.120 400 0.02%
263.110 300 0.02%
263.100 1100 0.07%
263.090 300 0.02%
263.060 600 0.04%
263.050 500 0.03%
263.040 500 0.03%
263.030 600 0.04%
263.020 600 0.04%
263.000 5000 0.31%
262.990 3700 0.23%
262.980 13500 0.84%
262.970 7000 0.43%
262.950 1000 0.06%
262.920 2300 0.14%
262.910 100 0.01%
262.870 600 0.04%
262.860 200 0.01%
262.840 7900 0.49%
262.820 2300 0.14%
262.810 1000 0.06%
262.800 2100 0.13%
262.790 600 0.04%
262.780 400 0.02%
262.760 1300 0.08%
262.750 4600 0.28%
262.730 3900 0.24%
262.720 700 0.04%
262.710 1500 0.09%
262.700 2100 0.13%
262.690 2800 0.17%
262.660 3400 0.21%
262.630 800 0.05%
262.620 300 0.02%
262.610 200 0.01%
262.600 1800 0.11%
262.590 14270 0.88%
262.580 12600 0.78%
262.570 500 0.03%
262.500 3700 0.23%
262.490 500 0.03%
262.470 600 0.04%
262.440 500 0.03%
262.430 100 0.01%
262.420 300 0.02%
262.410 1000 0.06%
262.400 2500 0.15%
262.390 700 0.04%
262.380 500 0.03%
262.370 2000 0.12%
262.360 1200 0.07%
262.320 4600 0.28%
262.300 1800 0.11%
262.290 1300 0.08%
262.280 800 0.05%
262.250 1100 0.07%
262.210 200 0.01%
262.160 300 0.02%
262.140 13000 0.80%
262.130 100 0.01%
262.120 1000 0.06%
262.110 200 0.01%
262.100 300 0.02%
262.090 1300 0.08%
262.080 5700 0.35%
262.060 100 0.01%
262.050 800 0.05%
262.010 6300 0.39%
262.000 63700 3.94%
261.980 3200 0.20%
261.970 200 0.01%
261.960 600 0.04%
261.900 200 0.01%
261.870 18100 1.12%
261.850 900 0.06%
261.840 700 0.04%
261.820 1100 0.07%
261.810 1500 0.09%
261.800 1400 0.09%
261.790 1400 0.09%
261.780 2600 0.16%
261.770 1500 0.09%
261.760 400 0.02%
261.750 4700 0.29%
261.740 1300 0.08%
261.730 700 0.04%
261.720 100 0.01%
261.710 5500 0.34%
261.700 1100 0.07%
261.690 20200 1.25%
261.680 3100 0.19%
261.670 12900 0.80%
261.660 1000 0.06%
261.640 300 0.02%
261.630 1500 0.09%
261.620 200 0.01%
261.610 1000 0.06%
261.600 500 0.03%
261.590 200 0.01%
261.580 100 0.01%
261.560 3500 0.22%
261.530 1300 0.08%
261.510 100 0.01%
261.500 3200 0.20%
261.490 2000 0.12%
261.480 900 0.06%
261.470 700 0.04%
261.450 700 0.04%
261.440 4300 0.27%
261.430 600 0.04%
261.410 3300 0.20%
261.400 1700 0.11%
261.390 600 0.04%
261.370 2700 0.17%
261.360 1100 0.07%
261.350 2100 0.13%
261.340 400 0.02%
261.330 1000 0.06%
261.320 500 0.03%
261.300 2700 0.17%
261.290 3500 0.22%
261.280 1700 0.11%
261.270 2300 0.14%
261.260 500 0.03%
261.250 2600 0.16%
261.240 7200 0.45%
261.230 2100 0.13%
261.220 6200 0.38%
261.210 5300 0.33%
261.200 6300 0.39%
261.190 300 0.02%
261.180 5400 0.33%
261.170 9000 0.56%
261.160 7100 0.44%
261.150 4900 0.30%
261.140 8000 0.50%
261.130 3400 0.21%
261.120 8600 0.53%
261.110 4300 0.27%
261.100 8400 0.52%
261.090 2900 0.18%
261.070 900 0.06%
261.060 4060 0.25%
261.050 2400 0.15%
261.040 200 0.01%
261.030 4200 0.26%
261.020 3400 0.21%
261.010 3800 0.24%
261.000 108400 6.71%
260.990 9400 0.58%
260.980 6500 0.40%
260.970 9600 0.59%
260.960 11300 0.70%
260.950 9100 0.56%
260.940 9400 0.58%
260.930 5400 0.33%
260.920 10800 0.67%
260.910 3000 0.19%
260.900 12643 0.78%
260.890 15100 0.93%
260.880 8300 0.51%
260.870 11400 0.71%
260.860 5200 0.32%
260.850 4600 0.28%
260.840 4100 0.25%
260.830 3900 0.24%
260.820 13000 0.80%
260.810 5100 0.32%
260.800 8000 0.50%
260.790 2800 0.17%
260.780 5200 0.32%
260.770 5700 0.35%
260.760 2900 0.18%
260.750 7200 0.45%
260.740 2800 0.17%
260.730 3400 0.21%
260.720 1400 0.09%
260.710 3400 0.21%
260.700 3700 0.23%
260.690 1000 0.06%
260.680 1200 0.07%
260.670 2000 0.12%
260.660 5300 0.33%
260.650 5400 0.33%
260.640 400 0.02%
260.630 9100 0.56%
260.620 7100 0.44%
260.610 1100 0.07%
260.600 4000 0.25%
260.590 1200 0.07%
260.580 4500 0.28%
260.570 4800 0.30%
260.560 2200 0.14%
260.550 2500 0.15%
260.540 3500 0.22%
260.530 1700 0.11%
260.520 2900 0.18%
260.510 5600 0.35%
260.500 7600 0.47%
260.480 2800 0.17%
260.470 2700 0.17%
260.460 300 0.02%
260.450 400 0.02%
260.440 1800 0.11%
260.430 2000 0.12%
260.420 4900 0.30%
260.410 7900 0.49%
260.400 4400 0.27%
260.390 1900 0.12%
260.380 3100 0.19%
260.370 2800 0.17%
260.360 5600 0.35%
260.350 2900 0.18%
260.340 200 0.01%
260.330 2100 0.13%
260.320 13500 0.84%
260.310 8400 0.52%
260.300 5700 0.35%
260.290 7300 0.45%
260.280 9700 0.60%
260.270 2500 0.15%
260.260 2500 0.15%
260.250 2900 0.18%
260.240 1100 0.07%
260.230 2300 0.14%
260.220 700 0.04%
260.210 3100 0.19%
260.200 1500 0.09%
260.190 5320 0.33%
260.180 2400 0.15%
260.170 10500 0.65%
260.160 3600 0.22%
260.150 3800 0.24%
260.140 6900 0.43%
260.130 4300 0.27%
260.120 1700 0.11%
260.110 1100 0.07%
260.100 1700 0.11%
260.090 600 0.04%
260.080 100 0.01%
260.070 2520 0.16%
260.060 1980 0.12%
260.050 2100 0.13%
260.040 200 0.01%
260.030 1500 0.09%
260.020 5300 0.33%
260.010 8500 0.53%
260.000 25780 1.60%
259.990 100 0.01%
259.970 600 0.04%
259.960 3200 0.20%
259.950 3200 0.20%
259.930 200 0.01%
259.920 1700 0.11%
259.910 400 0.02%
259.900 1800 0.11%
259.890 5500 0.34%
259.870 500 0.03%
259.850 2600 0.16%
259.840 100 0.01%
259.820 3260 0.20%
259.810 6500 0.40%
259.800 600 0.04%
259.790 1600 0.10%
259.780 3000 0.19%
259.750 500 0.03%
259.740 1686 0.10%
259.730 2300 0.14%
259.720 200 0.01%
259.710 600 0.04%
259.700 800 0.05%
259.690 600 0.04%
259.680 2300 0.14%
259.670 400 0.02%
259.660 1500 0.09%
259.650 200 0.01%
259.640 600 0.04%
259.630 1814 0.11%
259.620 1000 0.06%
259.610 700 0.04%
259.600 300 0.02%
259.590 1000 0.06%
259.580 1000 0.06%
259.570 1600 0.10%
259.560 4500 0.28%
259.550 300 0.02%
259.540 700 0.04%
259.530 900 0.06%
259.520 400 0.02%
259.510 1000 0.06%
259.500 2500 0.15%
259.480 700 0.04%
259.460 2100 0.13%
259.440 200 0.01%
259.420 100 0.01%
259.410 300 0.02%
259.400 100 0.01%
259.390 857 0.05%
259.380 3500 0.22%
259.370 200 0.01%
259.360 1600 0.10%
259.350 2100 0.13%
259.340 11257 0.70%
259.330 340 0.02%
259.320 4700 0.29%
259.310 1100 0.07%
259.300 600 0.04%
259.290 2500 0.15%
259.280 2600 0.16%
259.270 1000 0.06%
259.260 2643 0.16%
259.240 800 0.05%
259.230 1100 0.07%
259.220 600 0.04%
259.210 7000 0.43%
259.190 600 0.04%
259.180 1900 0.12%
259.170 400 0.02%
259.150 7200 0.45%
259.140 400 0.02%
259.130 100 0.01%
259.120 3400 0.21%
259.110 2800 0.17%
259.100 4100 0.25%
259.090 2300 0.14%
259.080 900 0.06%
259.070 1700 0.11%
259.060 900 0.06%
259.050 900 0.06%
259.040 1695 0.10%
259.030 2400 0.15%
259.020 600 0.04%
259.010 2800 0.17%
259.000 21800 1.35%
258.990 2000 0.12%
258.940 600 0.04%
258.930 1600 0.10%
258.920 200 0.01%
258.900 1800 0.11%
258.880 500 0.03%
258.860 300 0.02%
258.850 1200 0.07%
258.830 400 0.02%
258.820 900 0.06%
258.800 400 0.02%
258.770 1500 0.09%
258.760 500 0.03%
258.740 16000 0.99%
258.730 800 0.05%
258.720 500 0.03%
258.700 300 0.02%
258.660 1000 0.06%
258.640 300 0.02%
258.630 300 0.02%
258.620 2700 0.17%
258.610 500 0.03%
258.600 200 0.01%
258.590 200 0.01%
258.570 1500 0.09%
258.560 600 0.04%
258.550 200 0.01%
258.540 500 0.03%
258.530 300 0.02%
258.520 200 0.01%
258.510 1200 0.07%
258.500 2800 0.17%
258.480 200 0.01%
258.450 700 0.04%
258.440 500 0.03%
258.430 700 0.04%
258.420 1100 0.07%
258.400 1500 0.09%
258.380 4700 0.29%
258.370 2000 0.12%
258.340 2500 0.15%
258.310 200 0.01%
258.300 1200 0.07%
258.290 4700 0.29%
258.280 1000 0.06%
258.260 1100 0.07%
258.250 200 0.01%
258.240 2400 0.15%
258.230 800 0.05%
258.220 1700 0.11%
258.210 2200 0.14%
258.200 7000 0.43%
258.190 300 0.02%
258.180 1100 0.07%
258.160 800 0.05%
258.120 600 0.04%
258.110 1000 0.06%
258.100 3400 0.21%
258.050 2000 0.12%
258.040 2700 0.17%
258.000 7400 0.46%
257.950 100 0.01%
257.920 900 0.06%
257.830 1200 0.07%
257.770 600 0.04%
257.750 3800 0.24%
257.730 1100 0.07%