天孚通信(sz300394)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
150.970	5200	0.02%
150.910	14900	0.07%
150.900	6500	0.03%
150.880	5200	0.02%
150.850	6416	0.03%
150.840	3900	0.02%
150.780	11000	0.05%
150.770	5100	0.02%
150.710	19000	0.09%
150.700	73600	0.35%
150.690	79800	0.38%
150.680	18900	0.09%
150.670	33600	0.16%
150.660	45500	0.22%
150.600	34784	0.17%
150.590	18600	0.09%
150.580	36800	0.18%
150.560	18600	0.09%
150.510	27100	0.13%
150.500	31000	0.15%
150.480	67600	0.32%
150.400	7100	0.03%
150.380	40100	0.19%
150.300	23400	0.11%
150.290	3600	0.02%
150.260	17000	0.08%
150.250	7200	0.03%
150.240	5900	0.03%
150.200	33100	0.16%
150.190	11000	0.05%
150.180	5500	0.03%
150.160	21700	0.10%
150.150	45300	0.22%
150.140	16800	0.08%
150.130	18800	0.09%
150.120	20100	0.10%
150.110	9600	0.05%
150.050	28600	0.14%
150.040	4700	0.02%
150.030	14200	0.07%
150.020	15700	0.08%
150.010	41800	0.20%
150.000	75100	0.36%
149.980	97500	0.47%
149.950	20100	0.10%
149.920	3700	0.02%
149.910	23800	0.11%
149.900	47700	0.23%
149.890	62500	0.30%
149.880	40500	0.19%
149.850	18100	0.09%
149.830	3200	0.02%
149.810	10400	0.05%
149.800	16800	0.08%
149.790	4700	0.02%
149.780	61900	0.30%
149.770	28500	0.14%
149.760	12500	0.06%
149.750	2500	0.01%
149.740	4400	0.02%
149.720	3400	0.02%
149.710	31400	0.15%
149.700	25000	0.12%
149.680	5900	0.03%
149.670	600	0.00%
149.660	31600	0.15%
149.650	13200	0.06%
149.610	11400	0.05%
149.600	13200	0.06%
149.580	8200	0.04%
149.570	43200	0.21%
149.560	81800	0.39%
149.550	8100	0.04%
149.540	25000	0.12%
149.530	7100	0.03%
149.520	15000	0.07%
149.510	56800	0.27%
149.500	145200	0.70%
149.490	23700	0.11%
149.480	5900	0.03%
149.460	5800	0.03%
149.450	70200	0.34%
149.420	47200	0.23%
149.410	15700	0.08%
149.400	1200	0.01%
149.390	11900	0.06%
149.360	22200	0.11%
149.350	20800	0.10%
149.300	25500	0.12%
149.290	23300	0.11%
149.250	13500	0.06%
149.240	16400	0.08%
149.230	19000	0.09%
149.220	11100	0.05%
149.200	3600	0.02%
149.130	5200	0.02%
149.100	77000	0.37%
149.070	47800	0.23%
149.060	96300	0.46%
149.040	3900	0.02%
149.030	31700	0.15%
149.020	15900	0.08%
149.010	44000	0.21%
149.000	191200	0.92%
148.990	102000	0.49%
148.980	17900	0.09%
148.970	22600	0.11%
148.950	88300	0.42%
148.910	13200	0.06%
148.890	18700	0.09%
148.860	65800	0.31%
148.850	71700	0.34%
148.840	41500	0.20%
148.830	31800	0.15%
148.820	9400	0.04%
148.800	43700	0.21%
148.780	19900	0.10%
148.770	45800	0.22%
148.700	13800	0.07%
148.680	4100	0.02%
148.670	10100	0.05%
148.620	5500	0.03%
148.600	5400	0.03%
148.590	8400	0.04%
148.580	46100	0.22%
148.540	19900	0.10%
148.510	39300	0.19%
148.500	13700	0.07%
148.490	2300	0.01%
148.460	9000	0.04%
148.450	33700	0.16%
148.420	18100	0.09%
148.400	10500	0.05%
148.380	1000	0.00%
148.370	3300	0.02%
148.350	1100	0.01%
148.330	9500	0.05%
148.320	3300	0.02%
148.310	4400	0.02%
148.300	95100	0.46%
148.290	2200	0.01%
148.280	10000	0.05%
148.260	9500	0.05%
148.250	4900	0.02%
148.230	37600	0.18%
148.220	26100	0.12%
148.210	15800	0.08%
148.200	39200	0.19%
148.180	38300	0.18%
148.170	1600	0.01%
148.160	16700	0.08%
148.150	169400	0.81%
148.140	5100	0.02%
148.130	12100	0.06%
148.110	5800	0.03%
148.100	13800	0.07%
148.090	45700	0.22%
148.080	12000	0.06%
148.070	2500	0.01%
148.060	12100	0.06%
148.050	28400	0.14%
148.040	14300	0.07%
148.030	4900	0.02%
148.020	20100	0.10%
148.010	6200	0.03%
148.000	171635	0.82%
147.990	116700	0.56%
147.980	69400	0.33%
147.970	9600	0.05%
147.960	34900	0.17%
147.950	24500	0.12%
147.940	21000	0.10%
147.930	26600	0.13%
147.920	150500	0.72%
147.910	7000	0.03%
147.900	109235	0.52%
147.890	19600	0.09%
147.880	33100	0.16%
147.870	11800	0.06%
147.860	14600	0.07%
147.850	104800	0.50%
147.840	12400	0.06%
147.830	47500	0.23%
147.820	26000	0.12%
147.810	18000	0.09%
147.800	71200	0.34%
147.790	47300	0.23%
147.780	65500	0.31%
147.770	38900	0.19%
147.760	21500	0.10%
147.750	92300	0.44%
147.740	26700	0.13%
147.730	11800	0.06%
147.720	77000	0.37%
147.710	41665	0.20%
147.700	173700	0.83%
147.690	44500	0.21%
147.680	46300	0.22%
147.670	27313	0.13%
147.660	41300	0.20%
147.650	26119	0.13%
147.640	3400	0.02%
147.630	81600	0.39%
147.620	30200	0.14%
147.610	43613	0.21%
147.600	182000	0.87%
147.590	103387	0.49%
147.580	29700	0.14%
147.570	13800	0.07%
147.560	54000	0.26%
147.550	41500	0.20%
147.540	22900	0.11%
147.530	40400	0.19%
147.520	36530	0.17%
147.510	68100	0.33%
147.500	211681	1.01%
147.490	21900	0.10%
147.480	6400	0.03%
147.470	58700	0.28%
147.460	71100	0.34%
147.450	24300	0.12%
147.440	27700	0.13%
147.430	22400	0.11%
147.420	29600	0.14%
147.410	4400	0.02%
147.400	99587	0.48%
147.390	21500	0.10%
147.380	26700	0.13%
147.370	10634	0.05%
147.360	66200	0.32%
147.350	31500	0.15%
147.340	20200	0.10%
147.330	46900	0.22%
147.320	19800	0.09%
147.310	76300	0.37%
147.300	134400	0.64%
147.290	39800	0.19%
147.280	41800	0.20%
147.270	57200	0.27%
147.260	21800	0.10%
147.250	30300	0.15%
147.240	33500	0.16%
147.230	39000	0.19%
147.220	29300	0.14%
147.210	70802	0.34%
147.200	283300	1.36%
147.190	64700	0.31%
147.180	43900	0.21%
147.170	78100	0.37%
147.160	14500	0.07%
147.150	82100	0.39%
147.140	17200	0.08%
147.130	83900	0.40%
147.120	29200	0.14%
147.110	142500	0.68%
147.100	61948	0.30%
147.090	61000	0.29%
147.080	62500	0.30%
147.070	155900	0.75%
147.060	119600	0.57%
147.050	95200	0.46%
147.040	60800	0.29%
147.030	42700	0.20%
147.020	63200	0.30%
147.010	91100	0.44%
147.000	397500	1.90%
146.990	68900	0.33%
146.980	622264	2.98%
146.970	100900	0.48%
146.960	68400	0.33%
146.950	64500	0.31%
146.940	19262	0.09%
146.930	69200	0.33%
146.920	30600	0.15%
146.910	58200	0.28%
146.900	88300	0.42%
146.890	77200	0.37%
146.880	90793	0.43%
146.870	42200	0.20%
146.860	83100	0.40%
146.850	33100	0.16%
146.840	47800	0.23%
146.830	13700	0.07%
146.820	37400	0.18%
146.810	55600	0.27%
146.800	195600	0.94%
146.790	45600	0.22%
146.780	63200	0.30%
146.770	58300	0.28%
146.760	79500	0.38%
146.750	42000	0.20%
146.740	32700	0.16%
146.730	19600	0.09%
146.720	21200	0.10%
146.710	46800	0.22%
146.700	247400	1.18%
146.690	7500	0.04%
146.680	47200	0.23%
146.670	500	0.00%
146.660	52800	0.25%
146.650	26500	0.13%
146.640	29000	0.14%
146.630	5700	0.03%
146.620	51213	0.25%
146.610	18400	0.09%
146.600	114900	0.55%
146.590	42600	0.20%
146.580	16000	0.08%
146.570	27100	0.13%
146.560	11400	0.05%
146.550	39400	0.19%
146.540	33500	0.16%
146.530	26300	0.13%
146.520	14800	0.07%
146.510	57600	0.28%
146.500	133900	0.64%
146.490	31700	0.15%
146.480	49900	0.24%
146.470	22000	0.11%
146.460	1500	0.01%
146.450	32700	0.16%
146.440	32400	0.16%
146.430	22800	0.11%
146.420	33100	0.16%
146.410	12900	0.06%
146.400	74400	0.36%
146.390	26000	0.12%
146.380	37900	0.18%
146.370	23200	0.11%
146.360	20100	0.10%
146.350	50700	0.24%
146.340	20800	0.10%
146.330	33500	0.16%
146.320	28800	0.14%
146.310	11600	0.06%
146.300	92000	0.44%
146.290	33100	0.16%
146.280	48600	0.23%
146.270	28500	0.14%
146.260	36500	0.17%
146.250	41700	0.20%
146.240	17600	0.08%
146.230	40000	0.19%
146.220	33800	0.16%
146.210	30800	0.15%
146.200	66400	0.32%
146.190	8500	0.04%
146.180	18800	0.09%
146.170	4900	0.02%
146.160	40200	0.19%
146.150	33400	0.16%
146.140	22300	0.11%
146.130	52800	0.25%
146.120	43600	0.21%
146.110	18700	0.09%
146.100	135600	0.65%
146.090	134200	0.64%
146.080	6600	0.03%
146.070	22545	0.11%
146.060	39000	0.19%
146.050	88410	0.42%
146.040	95255	0.46%
146.030	57400	0.27%
146.020	26500	0.13%
146.010	106720	0.51%
146.000	159395	0.76%
145.990	38700	0.19%
145.980	99600	0.48%
145.970	43700	0.21%
145.960	35700	0.17%
145.950	47380	0.23%
145.940	38920	0.19%
145.930	36600	0.18%
145.920	33100	0.16%
145.910	18300	0.09%
145.900	56800	0.27%
145.890	78480	0.38%
145.880	21600	0.10%
145.870	13600	0.07%
145.860	27200	0.13%
145.850	25400	0.12%
145.840	14400	0.07%
145.830	30500	0.15%
145.820	8500	0.04%
145.810	45500	0.22%
145.800	103000	0.49%
145.790	6300	0.03%
145.780	28600	0.14%
145.770	9200	0.04%
145.760	32600	0.16%
145.750	80400	0.38%
145.740	14100	0.07%
145.730	21100	0.10%
145.720	13700	0.07%
145.710	51200	0.25%
145.700	46200	0.22%
145.690	25200	0.12%
145.680	75400	0.36%
145.670	44300	0.21%
145.660	31500	0.15%
145.650	57101	0.27%
145.640	79120	0.38%
145.630	48600	0.23%
145.620	46200	0.22%
145.610	61100	0.29%
145.600	67100	0.32%
145.590	10300	0.05%
145.580	64400	0.31%
145.570	53000	0.25%
145.560	22300	0.11%
145.550	15300	0.07%
145.540	13300	0.06%
145.530	6100	0.03%
145.520	4500	0.02%
145.510	10920	0.05%
145.500	90580	0.43%
145.490	32200	0.15%
145.480	6900	0.03%
145.470	7400	0.04%
145.460	27500	0.13%
145.450	8100	0.04%
145.440	39800	0.19%
145.430	6000	0.03%
145.420	18500	0.09%
145.410	48700	0.23%
145.400	54600	0.26%
145.390	20700	0.10%
145.380	39800	0.19%
145.370	22600	0.11%
145.360	24200	0.12%
145.350	16900	0.08%
145.340	200	0.00%
145.330	2100	0.01%
145.320	16000	0.08%
145.310	13900	0.07%
145.300	53000	0.25%
145.290	24100	0.12%
145.280	3700	0.02%
145.270	28100	0.13%
145.260	14200	0.07%
145.250	33400	0.16%
145.240	12100	0.06%
145.230	13800	0.07%
145.220	17200	0.08%
145.210	52100	0.25%
145.200	33400	0.16%
145.190	5300	0.03%
145.180	14700	0.07%
145.170	11600	0.06%
145.160	27300	0.13%
145.150	8000	0.04%
145.140	2200	0.01%
145.130	2900	0.01%
145.120	16700	0.08%
145.110	25200	0.12%
145.100	68500	0.33%
145.090	26900	0.13%
145.080	127458	0.61%
145.070	108100	0.52%
145.060	40300	0.19%
145.050	12100	0.06%
145.040	17300	0.08%
145.030	30300	0.15%
145.020	29100	0.14%
145.010	103200	0.49%
145.000	285600	1.37%
144.990	17300	0.08%
144.980	29900	0.14%
144.970	8700	0.04%
144.950	20000	0.10%
144.940	20800	0.10%
144.930	33600	0.16%
144.920	12300	0.06%
144.910	24500	0.12%
144.900	55100	0.26%
144.890	5600	0.03%
144.880	17400	0.08%
144.870	4500	0.02%
144.860	9500	0.05%
144.850	56400	0.27%
144.840	2400	0.01%
144.830	45100	0.22%
144.820	8000	0.04%
144.810	3700	0.02%
144.800	24600	0.12%
144.790	8900	0.04%
144.780	25700	0.12%
144.770	30500	0.15%
144.760	23100	0.11%
144.750	6300	0.03%
144.740	15000	0.07%
144.730	31500	0.15%
144.720	15500	0.07%
144.710	8700	0.04%
144.700	79600	0.38%
144.690	36350	0.17%
144.680	31167	0.15%
144.670	26000	0.12%
144.660	91700	0.44%
144.650	38700	0.19%
144.640	64767	0.31%
144.630	39600	0.19%
144.620	36600	0.18%
144.610	1400	0.01%
144.600	59633	0.29%
144.590	27700	0.13%
144.580	42700	0.20%
144.570	4300	0.02%
144.560	25500	0.12%
144.550	28000	0.13%
144.540	2700	0.01%
144.530	3300	0.02%
144.520	26100	0.12%
144.510	28400	0.14%
144.500	60300	0.29%
144.490	23500	0.11%
144.480	13400	0.06%
144.460	20000	0.10%
144.450	35600	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300394.SZ)