投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.280 1100 0.02%
63.270 3400 0.06%
63.260 14700 0.26%
63.250 5800 0.10%
63.230 2000 0.03%
63.220 1800 0.03%
63.210 5800 0.10%
63.200 18000 0.31%
63.190 1200 0.02%
63.180 93300 1.62%
63.170 30800 0.54%
63.160 37900 0.66%
63.150 147700 2.57%
63.140 77900 1.35%
63.130 21400 0.37%
63.120 70500 1.22%
63.110 130500 2.27%
63.100 62800 1.09%
63.090 61000 1.06%
63.080 101600 1.76%
63.070 51600 0.90%
63.060 161000 2.80%
63.050 55200 0.96%
63.040 59100 1.03%
63.030 62200 1.08%
63.020 104800 1.82%
63.010 46700 0.81%
63.000 208411 3.62%
62.990 53400 0.93%
62.980 30200 0.52%
62.970 49200 0.85%
62.960 83189 1.45%
62.950 45100 0.78%
62.940 29100 0.51%
62.930 48900 0.85%
62.920 44000 0.76%
62.910 36600 0.64%
62.900 65800 1.14%
62.890 32700 0.57%
62.880 59500 1.03%
62.870 36700 0.64%
62.860 52389 0.91%
62.850 52500 0.91%
62.840 65400 1.14%
62.830 39600 0.69%
62.820 25700 0.45%
62.810 52180 0.91%
62.800 104720 1.82%
62.790 51100 0.89%
62.780 37000 0.64%
62.770 29100 0.51%
62.760 39300 0.68%
62.750 92100 1.60%
62.740 18400 0.32%
62.730 45600 0.79%
62.720 34900 0.61%
62.710 38500 0.67%
62.700 64700 1.12%
62.690 40000 0.69%
62.680 61300 1.06%
62.670 36700 0.64%
62.660 25300 0.44%
62.650 44200 0.77%
62.640 43800 0.76%
62.630 18800 0.33%
62.620 23100 0.40%
62.610 15500 0.27%
62.600 82700 1.44%
62.590 9700 0.17%
62.580 9000 0.16%
62.570 47000 0.82%
62.560 18400 0.32%
62.550 21300 0.37%
62.540 2100 0.04%
62.530 11300 0.20%
62.520 14600 0.25%
62.510 32300 0.56%
62.500 58196 1.01%
62.490 1400 0.02%
62.480 1800 0.03%
62.470 47589 0.83%
62.460 10000 0.17%
62.450 5700 0.10%
62.440 5400 0.09%
62.430 50100 0.87%
62.420 7000 0.12%
62.410 12804 0.22%
62.400 21400 0.37%
62.380 2000 0.03%
62.370 14800 0.26%
62.320 25211 0.44%
62.310 7500 0.13%
62.300 19315 0.34%
62.290 6900 0.12%
62.280 4400 0.08%
62.270 100 0.00%
62.260 2200 0.04%
62.250 3800 0.07%
62.240 2500 0.04%
62.230 8100 0.14%
62.220 9100 0.16%
62.210 47194 0.82%
62.200 17100 0.30%
62.190 14600 0.25%
62.180 20200 0.35%
62.170 7000 0.12%
62.160 27800 0.48%
62.150 28800 0.50%
62.140 36406 0.63%
62.130 29800 0.52%
62.120 34200 0.59%
62.110 36323 0.63%
62.100 68800 1.20%
62.090 20100 0.35%
62.080 17700 0.31%
62.070 43300 0.75%
62.060 19800 0.34%
62.050 17100 0.30%
62.040 15300 0.27%
62.030 14204 0.25%
62.020 15600 0.27%
62.010 6696 0.12%
62.000 46300 0.80%
61.990 17700 0.31%
61.980 8300 0.14%
61.970 20000 0.35%
61.960 8500 0.15%
61.950 11600 0.20%
61.940 23500 0.41%
61.930 2800 0.05%
61.920 4900 0.09%
61.910 8600 0.15%
61.900 53800 0.93%
61.890 8000 0.14%
61.880 87896 1.53%
61.870 5700 0.10%
61.860 5600 0.10%
61.850 16889 0.29%
61.840 5884 0.10%
61.830 22200 0.39%
61.820 18784 0.33%
61.810 4700 0.08%
61.800 46616 0.81%
61.790 24300 0.42%
61.780 20216 0.35%
61.770 40727 0.71%
61.760 21600 0.38%
61.750 33100 0.58%
61.740 2500 0.04%
61.730 49600 0.86%
61.720 6900 0.12%
61.710 18484 0.32%
61.700 94400 1.64%
61.690 27330 0.47%
61.680 21300 0.37%
61.670 30000 0.52%
61.660 40770 0.71%
61.650 11900 0.21%
61.640 5500 0.10%
61.630 26300 0.46%
61.620 23900 0.42%
61.610 8400 0.15%
61.600 27200 0.47%
61.590 31216 0.54%
61.580 15200 0.26%
61.570 20200 0.35%
61.560 18400 0.32%
61.550 24600 0.43%
61.540 11500 0.20%
61.530 8500 0.15%
61.520 14800 0.26%
61.510 33700 0.59%
61.500 25700 0.45%
61.490 17000 0.30%
61.480 17200 0.30%
61.460 15500 0.27%
61.420 2800 0.05%
61.410 8800 0.15%
61.400 4300 0.07%
61.390 6100 0.11%