投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300167.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.870 7153269 22.71%
4.860 453600 1.44%
4.710 778900 2.47%
4.660 254800 0.81%
4.650 579100 1.84%
4.640 127400 0.40%
4.630 155900 0.49%
4.620 874500 2.78%
4.610 543166 1.72%
4.600 557534 1.77%
4.590 138500 0.44%
4.580 1074100 3.41%
4.570 573000 1.82%
4.560 126700 0.40%
4.550 1503938 4.78%
4.540 924800 2.94%
4.530 713800 2.27%
4.520 897600 2.85%
4.510 1205100 3.83%
4.500 1651100 5.24%
4.490 900975 2.86%
4.480 167200 0.53%
4.470 128300 0.41%
4.450 219026 0.70%
4.430 476000 1.51%
4.420 182400 0.58%
4.410 478100 1.52%
4.400 226800 0.72%
4.390 80400 0.26%
4.380 142600 0.45%
4.370 137800 0.44%
4.360 326500 1.04%
4.350 498100 1.58%
4.340 470700 1.49%
4.330 50500 0.16%
4.320 227900 0.72%
4.310 18600 0.06%
4.300 52000 0.17%
4.290 96800 0.31%
4.280 228012 0.72%
4.250 31700 0.10%
4.240 211700 0.67%
4.230 560400 1.78%
4.220 1051100 3.34%
4.210 1115600 3.54%
4.200 513700 1.63%
4.190 309300 0.98%
4.180 59400 0.19%
4.170 61700 0.20%
4.160 326419 1.04%
4.150 527381 1.67%
4.140 464400 1.47%
4.130 265400 0.84%
4.120 168600 0.54%
4.110 70800 0.22%
4.100 89700 0.28%
4.090 86800 0.28%
4.080 31700 0.10%
4.070 22100 0.07%
4.060 39700 0.13%
4.050 92400 0.29%