投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300153.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.070 18701403 39.30%
9.000 1431200 3.01%
8.990 664400 1.40%
8.980 609200 1.28%
8.970 424200 0.89%
8.960 17000 0.04%
8.950 122000 0.26%
8.930 285300 0.60%
8.920 138600 0.29%
8.910 281500 0.59%
8.900 785600 1.65%
8.890 91800 0.19%
8.880 267200 0.56%
8.870 27800 0.06%
8.860 315000 0.66%
8.850 559569 1.18%
8.840 41100 0.09%
8.830 135700 0.29%
8.820 76800 0.16%
8.810 108600 0.23%
8.800 610000 1.28%
8.780 25200 0.05%
8.770 161400 0.34%
8.760 295900 0.62%
8.750 293300 0.62%
8.740 38300 0.08%
8.730 21700 0.05%
8.720 138100 0.29%
8.710 387400 0.81%
8.700 774600 1.63%
8.690 463900 0.97%
8.680 735100 1.54%
8.670 431300 0.91%
8.660 371500 0.78%
8.650 769800 1.62%
8.640 688500 1.45%
8.630 925500 1.94%
8.620 446500 0.94%
8.610 211500 0.44%
8.600 350302 0.74%
8.590 325900 0.68%
8.580 539500 1.13%
8.570 206000 0.43%
8.560 176800 0.37%
8.550 31800 0.07%
8.510 25000 0.05%
8.500 461300 0.97%
8.490 243900 0.51%
8.480 143900 0.30%
8.470 230600 0.48%
8.460 188000 0.40%
8.450 257900 0.54%
8.430 12100 0.03%
8.400 49200 0.10%
8.380 23200 0.05%
8.360 14700 0.03%
8.350 60900 0.13%
8.320 234300 0.49%
8.280 138200 0.29%
8.270 57000 0.12%
8.250 333000 0.70%
8.240 354000 0.74%
8.230 189800 0.40%
8.220 278999 0.59%
8.210 975400 2.05%
8.200 286500 0.60%
8.190 582200 1.22%
8.180 512200 1.08%
8.170 268300 0.56%
8.160 306500 0.64%
8.150 367700 0.77%
8.140 446100 0.94%
8.130 502100 1.06%
8.120 13900 0.03%
8.110 71800 0.15%
8.100 914001 1.92%
8.090 936899 1.97%
8.080 53900 0.11%
8.070 90500 0.19%
8.050 44500 0.09%
8.040 5400 0.01%
8.020 185900 0.39%
7.970 113500 0.24%
7.960 64800 0.14%
7.950 36300 0.08%
7.940 222900 0.47%
7.930 60100 0.13%
7.920 163100 0.34%
7.910 76100 0.16%
7.900 616000 1.29%
7.890 235900 0.50%
7.880 168045 0.35%
7.870 427100 0.90%
7.860 22200 0.05%
7.840 54400 0.11%
7.830 203400 0.43%
7.810 105700 0.22%
7.800 650700 1.37%