投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.600 8800 0.66%
28.590 34900 2.64%
28.580 11100 0.84%
28.570 1400 0.11%
28.560 5600 0.42%
28.550 26500 2.00%
28.540 66400 5.01%
28.530 93800 7.08%
28.520 103100 7.79%
28.510 96900 7.32%
28.500 163000 12.31%
28.490 58200 4.40%
28.480 51400 3.88%
28.470 31900 2.41%
28.460 38700 2.92%
28.450 31200 2.36%
28.440 5800 0.44%
28.430 11200 0.85%
28.420 6200 0.47%
28.410 12400 0.94%
28.400 12600 0.95%
28.390 18100 1.37%
28.380 12100 0.91%
28.370 3600 0.27%
28.360 3200 0.24%
28.350 36100 2.73%
28.340 14100 1.06%
28.330 19100 1.44%
28.320 19500 1.47%
28.310 19200 1.45%
28.300 42300 3.19%
28.290 33500 2.53%
28.280 13700 1.03%
28.270 19200 1.45%
28.260 13400 1.01%
28.250 26300 1.99%
28.240 4400 0.33%
28.230 1600 0.12%
28.220 23300 1.76%
28.210 10600 0.80%
28.200 10000 0.76%
28.190 2400 0.18%
28.170 100 0.01%
28.160 7400 0.56%
28.140 10500 0.79%
28.130 7900 0.60%
28.120 3600 0.27%
28.110 4200 0.32%
28.100 44400 3.35%
28.090 3000 0.23%
28.080 14100 1.06%
28.060 700 0.05%
28.040 2100 0.16%
28.030 1800 0.14%
28.010 900 0.07%
28.000 3000 0.23%
27.960 2700 0.20%
27.940 900 0.07%