投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002956.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.640 6900 0.25%
29.630 12100 0.44%
29.600 16100 0.59%
29.590 7700 0.28%
29.580 8100 0.30%
29.570 600 0.02%
29.560 24000 0.88%
29.530 7800 0.29%
29.520 3200 0.12%
29.500 27200 1.00%
29.490 6300 0.23%
29.450 21000 0.77%
29.440 44200 1.62%
29.430 12500 0.46%
29.420 25400 0.93%
29.410 82700 3.03%
29.400 41400 1.52%
29.390 63700 2.33%
29.380 45300 1.66%
29.370 3900 0.14%
29.360 19100 0.70%
29.350 42100 1.54%
29.340 40600 1.49%
29.330 19200 0.70%
29.320 9700 0.36%
29.310 18700 0.68%
29.300 12300 0.45%
29.290 10000 0.37%
29.280 1900 0.07%
29.270 4600 0.17%
29.260 5600 0.21%
29.250 1300 0.05%
29.240 7400 0.27%
29.230 15400 0.56%
29.220 2600 0.10%
29.210 20700 0.76%
29.200 12500 0.46%
29.190 7900 0.29%
29.180 10600 0.39%
29.170 9400 0.34%
29.160 19900 0.73%
29.150 9900 0.36%
29.140 11500 0.42%
29.130 37600 1.38%
29.120 58300 2.13%
29.110 48200 1.76%
29.100 41800 1.53%
29.090 18900 0.69%
29.080 31200 1.14%
29.070 23600 0.86%
29.060 23400 0.86%
29.050 9000 0.33%
29.040 19200 0.70%
29.030 14000 0.51%
29.020 13300 0.49%
29.010 12200 0.45%
29.000 39700 1.45%
28.990 12900 0.47%
28.980 25300 0.93%
28.970 29900 1.09%
28.960 88300 3.23%
28.950 66283 2.43%
28.940 54300 1.99%
28.930 42500 1.56%
28.920 70800 2.59%
28.910 59400 2.17%
28.900 111100 4.07%
28.890 74200 2.72%
28.880 73200 2.68%
28.870 68800 2.52%
28.860 64300 2.35%
28.850 79700 2.92%
28.840 45200 1.66%
28.830 37900 1.39%
28.820 39800 1.46%
28.810 95300 3.49%
28.800 137900 5.05%
28.790 32800 1.20%
28.780 54000 1.98%
28.770 20300 0.74%
28.760 15600 0.57%
28.750 25600 0.94%
28.740 16500 0.60%
28.730 5400 0.20%
28.720 17400 0.64%
28.710 800 0.03%
28.700 13600 0.50%
28.690 10700 0.39%
28.680 400 0.01%
28.660 2800 0.10%
28.640 3300 0.12%
28.480 32400 1.19%
28.470 7400 0.27%
28.460 2300 0.08%
28.430 1800 0.07%
28.420 1000 0.04%
28.400 1100 0.04%
28.320 200 0.01%
28.310 9000 0.33%
28.260 6200 0.23%
28.250 6700 0.25%
28.230 3300 0.12%