投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002920.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
98.800 2400 0.06%
98.790 5300 0.13%
98.780 1400 0.03%
98.770 8100 0.20%
98.750 3400 0.08%
98.740 5200 0.13%
98.730 1800 0.04%
98.720 6700 0.16%
98.710 5300 0.13%
98.700 3100 0.08%
98.690 4800 0.12%
98.680 3100 0.08%
98.670 11200 0.27%
98.660 3000 0.07%
98.650 3300 0.08%
98.640 3900 0.10%
98.630 1400 0.03%
98.620 9000 0.22%
98.610 1900 0.05%
98.600 9100 0.22%
98.590 12100 0.30%
98.580 12700 0.31%
98.570 1700 0.04%
98.560 4200 0.10%
98.550 2500 0.06%
98.540 1800 0.04%
98.530 2700 0.07%
98.520 2900 0.07%
98.510 8503 0.21%
98.500 40600 1.00%
98.490 7400 0.18%
98.480 9700 0.24%
98.470 9700 0.24%
98.460 800 0.02%
98.450 2500 0.06%
98.440 7700 0.19%
98.430 500 0.01%
98.420 400 0.01%
98.410 4200 0.10%
98.400 7500 0.18%
98.390 8400 0.21%
98.380 16000 0.39%
98.370 16200 0.40%
98.360 4800 0.12%
98.350 4900 0.12%
98.340 2100 0.05%
98.330 12800 0.31%
98.320 10500 0.26%
98.310 11900 0.29%
98.300 29500 0.72%
98.290 4100 0.10%
98.280 10300 0.25%
98.270 1100 0.03%
98.260 2300 0.06%
98.250 21600 0.53%
98.240 8500 0.21%
98.230 13100 0.32%
98.220 12600 0.31%
98.210 21300 0.52%
98.200 11400 0.28%
98.190 5900 0.14%
98.180 19000 0.47%
98.170 13600 0.33%
98.160 11700 0.29%
98.150 23200 0.57%
98.140 1100 0.03%
98.130 29100 0.71%
98.120 12500 0.31%
98.110 7800 0.19%
98.100 13900 0.34%
98.090 20300 0.50%
98.080 5500 0.14%
98.070 14600 0.36%
98.060 8400 0.21%
98.050 9600 0.24%
98.040 14600 0.36%
98.030 8000 0.20%
98.020 12400 0.30%
98.010 17700 0.43%
98.000 78054 1.92%
97.990 98300 2.41%
97.980 11933 0.29%
97.970 29300 0.72%
97.960 12900 0.32%
97.950 27400 0.67%
97.940 14700 0.36%
97.930 3200 0.08%
97.920 10100 0.25%
97.910 22900 0.56%
97.900 27600 0.68%
97.890 6700 0.16%
97.880 25400 0.62%
97.870 14100 0.35%
97.860 12000 0.29%
97.850 28000 0.69%
97.840 15300 0.38%
97.830 13700 0.34%
97.820 9800 0.24%
97.810 24300 0.60%
97.800 16900 0.41%
97.790 20200 0.50%
97.780 17800 0.44%
97.770 13500 0.33%
97.760 10700 0.26%
97.750 10600 0.26%
97.740 6400 0.16%
97.730 14000 0.34%
97.720 19100 0.47%
97.710 30800 0.76%
97.700 31600 0.78%
97.690 38223 0.94%
97.680 29600 0.73%
97.670 10912 0.27%
97.660 5300 0.13%
97.650 15026 0.37%
97.640 8700 0.21%
97.630 2600 0.06%
97.620 1600 0.04%
97.610 2100 0.05%
97.600 2100 0.05%
97.590 200 0.00%
97.580 700 0.02%
97.560 1300 0.03%
97.550 700 0.02%
97.540 1700 0.04%
97.530 4600 0.11%
97.520 3600 0.09%
97.510 17800 0.44%
97.500 41500 1.02%
97.490 13300 0.33%
97.480 2600 0.06%
97.470 12000 0.29%
97.460 10100 0.25%
97.450 5000 0.12%
97.440 2700 0.07%
97.430 3400 0.08%
97.420 10600 0.26%
97.410 3500 0.09%
97.400 10200 0.25%
97.390 600 0.01%
97.370 1400 0.03%
97.360 3300 0.08%
97.350 3400 0.08%
97.320 500 0.01%
97.310 1700 0.04%
97.300 13600 0.33%
97.290 500 0.01%
97.280 5500 0.14%
97.270 5700 0.14%
97.250 4600 0.11%
97.240 4500 0.11%
97.230 100 0.00%
97.220 7500 0.18%
97.210 9200 0.23%
97.200 28000 0.69%
97.190 7700 0.19%
97.180 1500 0.04%
97.170 400 0.01%
97.160 8900 0.22%
97.150 5200 0.13%
97.140 5300 0.13%
97.130 8500 0.21%
97.120 7200 0.18%
97.110 4138 0.10%
97.100 13000 0.32%
97.090 5100 0.13%
97.080 600 0.01%
97.070 2200 0.05%
97.060 1300 0.03%
97.050 2500 0.06%
97.040 5800 0.14%
97.030 1400 0.03%
97.020 17000 0.42%
97.010 13300 0.33%
97.000 15900 0.39%
96.990 21500 0.53%
96.980 1500 0.04%
96.970 6400 0.16%
96.960 9000 0.22%
96.950 900 0.02%
96.940 300 0.01%
96.930 9700 0.24%
96.920 9900 0.24%
96.910 17200 0.42%
96.900 27200 0.67%
96.890 11300 0.28%
96.880 34100 0.84%
96.870 5500 0.14%
96.860 9900 0.24%
96.850 26500 0.65%
96.840 46600 1.14%
96.830 23700 0.58%
96.820 15100 0.37%
96.810 5200 0.13%
96.800 69300 1.70%
96.790 18700 0.46%
96.780 10300 0.25%
96.770 2400 0.06%
96.760 200 0.00%
96.750 3300 0.08%
96.740 2600 0.06%
96.730 10900 0.27%
96.720 9800 0.24%
96.710 33500 0.82%
96.700 16000 0.39%
96.690 4400 0.11%
96.680 9700 0.24%
96.670 6100 0.15%
96.660 24500 0.60%
96.650 16000 0.39%
96.640 24800 0.61%
96.630 13282 0.33%
96.620 12800 0.31%
96.610 5700 0.14%
96.600 23200 0.57%
96.590 2000 0.05%
96.580 4300 0.11%
96.570 1400 0.03%
96.560 3000 0.07%
96.550 5300 0.13%
96.540 5100 0.13%
96.530 8100 0.20%
96.520 1000 0.02%
96.510 27400 0.67%
96.500 13300 0.33%
96.490 10200 0.25%
96.480 15600 0.38%
96.470 5900 0.14%
96.460 5000 0.12%
96.450 7100 0.17%
96.440 4600 0.11%
96.430 100 0.00%
96.420 4300 0.11%
96.410 15800 0.39%
96.400 10100 0.25%
96.390 18800 0.46%
96.380 20900 0.51%
96.370 22900 0.56%
96.360 9000 0.22%
96.350 15700 0.39%
96.340 3600 0.09%
96.330 14700 0.36%
96.320 10300 0.25%
96.310 1200 0.03%
96.300 31000 0.76%
96.290 17100 0.42%
96.280 11600 0.28%
96.270 2700 0.07%
96.260 18300 0.45%
96.250 30400 0.75%
96.240 29600 0.73%
96.230 9100 0.22%
96.220 8200 0.20%
96.210 10900 0.27%
96.200 11700 0.29%
96.190 3200 0.08%
96.180 17300 0.42%
96.170 900 0.02%
96.160 26700 0.66%
96.150 9900 0.24%
96.140 4500 0.11%
96.130 4300 0.11%
96.120 12200 0.30%
96.110 42400 1.04%
96.100 6800 0.17%
96.090 19600 0.48%
96.080 1100 0.03%
96.070 300 0.01%
96.060 500 0.01%
96.050 8000 0.20%
96.030 12000 0.29%
96.020 17600 0.43%
96.010 14500 0.36%
96.000 19800 0.49%
95.990 12000 0.29%
95.980 4500 0.11%
95.970 1700 0.04%
95.960 4500 0.11%
95.950 5000 0.12%
95.940 3600 0.09%
95.930 2300 0.06%
95.920 2700 0.07%
95.910 1400 0.03%
95.900 25300 0.62%
95.890 16800 0.41%
95.880 13400 0.33%
95.870 9200 0.23%
95.860 6100 0.15%
95.820 1600 0.04%
95.800 3300 0.08%
95.790 3100 0.08%
95.780 4700 0.12%
95.770 5000 0.12%
95.760 3200 0.08%
95.750 18100 0.44%
95.740 12500 0.31%
95.730 12400 0.30%
95.720 3700 0.09%
95.710 2000 0.05%
95.700 4500 0.11%
95.690 15300 0.38%
95.680 5900 0.14%
95.650 2100 0.05%
95.640 100 0.00%
95.630 100 0.00%
95.620 11600 0.28%
95.610 5100 0.13%
95.600 22200 0.54%
95.590 4000 0.10%
95.580 3600 0.09%
95.570 4100 0.10%
95.560 5100 0.13%
95.550 12800 0.31%
95.540 3600 0.09%
95.530 7800 0.19%
95.520 6300 0.15%
95.510 800 0.02%
95.500 27000 0.66%
95.490 15000 0.37%
95.470 13400 0.33%
95.460 11787 0.29%
95.450 12300 0.30%
95.440 500 0.01%
95.430 19143 0.47%
95.420 8800 0.22%
95.410 8300 0.20%
95.400 26700 0.66%
95.390 4800 0.12%
95.380 14400 0.35%
95.370 18600 0.46%
95.360 17800 0.44%
95.350 19000 0.47%
95.340 2600 0.06%
95.330 8500 0.21%
95.320 11800 0.29%
95.310 27600 0.68%
95.300 21000 0.52%
95.290 8800 0.22%
95.280 11500 0.28%
95.270 14000 0.34%
95.260 11300 0.28%
95.250 8000 0.20%
95.240 1200 0.03%
95.220 20000 0.49%
95.210 2800 0.07%
95.200 10200 0.25%
95.190 2600 0.06%
95.180 4918 0.12%
95.160 2300 0.06%
95.150 4100 0.10%
95.140 400 0.01%
95.130 3300 0.08%
95.120 18300 0.45%
95.110 4900 0.12%
95.100 16700 0.41%
95.090 3500 0.09%
95.080 3900 0.10%
95.070 19100 0.47%
95.060 15700 0.39%
95.050 4400 0.11%
95.040 2700 0.07%
95.030 9200 0.23%
95.020 39600 0.97%
95.010 7300 0.18%
95.000 42900 1.05%
94.990 800 0.02%
94.980 500 0.01%
94.940 200 0.00%
94.930 400 0.01%
94.910 4800 0.12%
94.900 18000 0.44%
94.890 2000 0.05%
94.880 100 0.00%
94.850 4400 0.11%
94.800 13200 0.32%
94.770 100 0.00%
94.760 500 0.01%
94.750 5900 0.14%
94.710 3700 0.09%
94.700 2200 0.05%
94.690 3500 0.09%
94.680 900 0.02%
94.590 5600 0.14%
94.580 1300 0.03%