投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.890 10000 0.19%
75.860 6400 0.12%
75.800 10600 0.20%
75.770 300 0.01%
75.760 2100 0.04%
75.740 1700 0.03%
75.680 100 0.00%
75.660 800 0.01%
75.650 1500 0.03%
75.640 7700 0.14%
75.620 14400 0.27%
75.610 3300 0.06%
75.580 14000 0.26%
75.570 2900 0.05%
75.550 10000 0.19%
75.540 1200 0.02%
75.500 5400 0.10%
75.490 100 0.00%
75.470 7600 0.14%
75.400 5200 0.10%
75.380 1700 0.03%
75.330 400 0.01%
75.300 2100 0.04%
75.290 1500 0.03%
75.280 1700 0.03%
75.270 2900 0.05%
75.260 3400 0.06%
75.250 6900 0.13%
75.240 8800 0.16%
75.230 5400 0.10%
75.220 8600 0.16%
75.210 9700 0.18%
75.200 24700 0.46%
75.190 2000 0.04%
75.180 500 0.01%
75.170 1100 0.02%
75.160 10852 0.20%
75.150 14000 0.26%
75.140 9100 0.17%
75.130 3600 0.07%
75.120 12800 0.24%
75.110 5500 0.10%
75.100 68800 1.28%
75.090 50200 0.94%
75.080 145500 2.71%
75.070 3200 0.06%
75.060 2700 0.05%
75.050 55900 1.04%
75.040 3000 0.06%
75.030 11703 0.22%
75.020 4200 0.08%
75.010 11900 0.22%
75.000 120200 2.24%
74.990 7500 0.14%
74.980 20800 0.39%
74.970 33600 0.63%
74.960 3700 0.07%
74.950 67800 1.26%
74.940 11300 0.21%
74.930 13900 0.26%
74.920 4900 0.09%
74.910 3000 0.06%
74.900 14200 0.26%
74.890 25500 0.48%
74.880 10400 0.19%
74.860 5400 0.10%
74.850 10500 0.20%
74.840 1800 0.03%
74.830 6800 0.13%
74.820 5700 0.11%
74.810 8700 0.16%
74.800 35100 0.65%
74.790 2500 0.05%
74.780 25625 0.48%
74.770 34300 0.64%
74.760 37100 0.69%
74.750 10700 0.20%
74.730 4270 0.08%
74.720 5400 0.10%
74.710 5200 0.10%
74.700 5000 0.09%
74.690 500 0.01%
74.680 3500 0.07%
74.670 9700 0.18%
74.660 1900 0.04%
74.650 34500 0.64%
74.640 500 0.01%
74.630 13200 0.25%
74.620 500 0.01%
74.610 4400 0.08%
74.600 9200 0.17%
74.590 4300 0.08%
74.580 7700 0.14%
74.560 3400 0.06%
74.550 1900 0.04%
74.510 11400 0.21%
74.500 105000 1.96%
74.490 23600 0.44%
74.480 10400 0.19%
74.470 6800 0.13%
74.450 2800 0.05%
74.440 24400 0.45%
74.430 1300 0.02%
74.420 2800 0.05%
74.410 100 0.00%
74.390 13900 0.26%
74.380 11600 0.22%
74.370 1000 0.02%
74.350 300 0.01%
74.330 1700 0.03%
74.320 200 0.00%
74.300 7300 0.14%
74.290 9600 0.18%
74.280 2800 0.05%
74.270 900 0.02%
74.250 3200 0.06%
74.230 3700 0.07%
74.210 4300 0.08%
74.200 3300 0.06%
74.190 100 0.00%
74.180 9100 0.17%
74.160 6167 0.11%
74.120 21800 0.41%
74.110 25100 0.47%
74.100 12900 0.24%
74.090 7800 0.15%
74.080 14500 0.27%
74.050 17000 0.32%
74.030 46400 0.86%
74.010 21600 0.40%
74.000 121200 2.26%
73.990 51200 0.95%
73.980 42400 0.79%
73.970 11200 0.21%
73.960 37800 0.70%
73.940 15100 0.28%
73.930 18100 0.34%
73.920 1200 0.02%
73.910 30000 0.56%
73.900 37900 0.71%
73.890 17800 0.33%
73.880 43100 0.80%
73.870 63813 1.19%
73.860 31100 0.58%
73.850 1000 0.02%
73.840 7500 0.14%
73.830 14400 0.27%
73.820 12200 0.23%
73.810 30113 0.56%
73.800 72487 1.35%
73.790 16587 0.31%
73.780 10713 0.20%
73.770 12000 0.22%
73.760 5435 0.10%
73.750 12300 0.23%
73.740 17500 0.33%
73.730 63000 1.17%
73.720 38100 0.71%
73.710 7800 0.15%
73.700 44265 0.82%
73.690 24200 0.45%
73.680 22500 0.42%
73.670 32200 0.60%
73.660 13100 0.24%
73.650 65100 1.21%
73.640 31200 0.58%
73.630 43035 0.80%
73.620 9800 0.18%
73.610 15000 0.28%
73.600 41400 0.77%
73.590 14900 0.28%
73.580 9900 0.18%
73.570 1400 0.03%
73.560 1000 0.02%
73.550 42700 0.80%
73.540 800 0.01%
73.530 28400 0.53%
73.520 8000 0.15%
73.510 49700 0.93%
73.500 166800 3.11%
73.490 40300 0.75%
73.480 23400 0.44%
73.470 3200 0.06%
73.460 26400 0.49%
73.450 7900 0.15%
73.440 5000 0.09%
73.430 4100 0.08%
73.420 2500 0.05%
73.410 7700 0.14%
73.400 33500 0.62%
73.390 17700 0.33%
73.380 5900 0.11%
73.370 27900 0.52%
73.360 6700 0.12%
73.350 9500 0.18%
73.340 18700 0.35%
73.330 29000 0.54%
73.320 20700 0.39%
73.310 46400 0.86%
73.300 91900 1.71%
73.290 30900 0.58%
73.280 50800 0.95%
73.270 1500 0.03%
73.260 2100 0.04%
73.250 29600 0.55%
73.240 4500 0.08%
73.230 11600 0.22%
73.220 700 0.01%
73.210 12700 0.24%
73.200 29300 0.55%
73.190 4800 0.09%
73.180 19000 0.35%
73.170 1600 0.03%
73.160 33000 0.62%
73.150 25500 0.48%
73.140 13700 0.26%
73.130 23700 0.44%
73.120 15100 0.28%
73.110 12500 0.23%
73.100 47200 0.88%
73.090 6300 0.12%
73.080 71300 1.33%
73.070 5700 0.11%
73.060 21200 0.40%
73.050 16900 0.31%
73.040 4100 0.08%
73.030 22700 0.42%
73.020 12100 0.23%
73.010 55200 1.03%
73.000 81400 1.52%
72.990 38000 0.71%
72.980 14600 0.27%
72.970 600 0.01%
72.960 28700 0.53%
72.950 16219 0.30%
72.940 3000 0.06%
72.930 800 0.01%
72.920 4900 0.09%
72.910 3400 0.06%
72.900 9300 0.17%
72.890 25100 0.47%
72.880 21400 0.40%
72.870 6000 0.11%
72.860 21100 0.39%
72.850 5200 0.10%
72.840 5000 0.09%
72.830 6900 0.13%
72.820 4000 0.07%
72.810 19400 0.36%
72.800 42000 0.78%
72.790 6400 0.12%
72.780 13200 0.25%
72.770 9900 0.18%
72.760 33200 0.62%
72.750 48000 0.89%
72.730 8000 0.15%
72.720 1800 0.03%
72.710 14800 0.28%
72.700 102860 1.92%
72.690 3000 0.06%
72.680 3000 0.06%
72.670 300 0.01%
72.660 200 0.00%
72.650 7600 0.14%
72.640 1800 0.03%
72.630 4300 0.08%
72.620 900 0.02%
72.610 9000 0.17%
72.600 12000 0.22%
72.580 6300 0.12%
72.570 1200 0.02%
72.560 3700 0.07%
72.550 8600 0.16%
72.540 9000 0.17%
72.530 100 0.00%
72.520 7300 0.14%
72.510 6100 0.11%
72.500 23500 0.44%
72.490 6300 0.12%
72.470 3000 0.06%
72.460 13300 0.25%
72.450 44400 0.83%
72.440 9400 0.18%
72.420 18900 0.35%
72.410 1200 0.02%
72.400 15000 0.28%
72.390 1800 0.03%
72.370 500 0.01%
72.360 2800 0.05%
72.350 16500 0.31%
72.340 400 0.01%
72.330 800 0.01%
72.320 600 0.01%
72.310 200 0.00%
72.300 2700 0.05%
72.290 600 0.01%
72.280 1900 0.04%
72.270 34000 0.63%
72.220 17300 0.32%
72.210 2400 0.04%
72.200 13100 0.24%
72.170 2300 0.04%
72.160 10900 0.20%
72.150 35300 0.66%
72.130 5800 0.11%
72.080 6000 0.11%
72.070 3800 0.07%
72.060 16100 0.30%
72.050 4000 0.07%
72.040 1700 0.03%
72.030 4000 0.07%
72.020 57375 1.07%
72.010 29500 0.55%
72.000 53000 0.99%
71.970 7900 0.15%
71.960 7900 0.15%
71.860 8700 0.16%
71.750 8000 0.15%
71.700 600 0.01%