投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002841.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
131.200 400 0.03%
131.000 3200 0.20%
130.990 1900 0.12%
130.980 100 0.01%
130.960 600 0.04%
130.950 800 0.05%
130.940 1400 0.09%
130.900 100 0.01%
130.890 600 0.04%
130.850 600 0.04%
130.840 600 0.04%
130.820 500 0.03%
130.810 600 0.04%
130.800 4700 0.30%
130.780 2400 0.15%
130.730 2700 0.17%
130.710 600 0.04%
130.700 3000 0.19%
130.690 500 0.03%
130.680 4200 0.27%
130.660 100 0.01%
130.620 200 0.01%
130.610 6400 0.41%
130.600 16000 1.01%
130.580 2200 0.14%
130.570 2400 0.15%
130.550 2200 0.14%
130.540 4200 0.27%
130.530 300 0.02%
130.520 2200 0.14%
130.510 1241 0.08%
130.500 11442 0.72%
130.490 842 0.05%
130.480 4224 0.27%
130.470 1058 0.07%
130.460 7257 0.46%
130.450 1400 0.09%
130.440 1800 0.11%
130.430 700 0.04%
130.420 3200 0.20%
130.400 4258 0.27%
130.390 1100 0.07%
130.380 7800 0.49%
130.370 2700 0.17%
130.360 200 0.01%
130.350 600 0.04%
130.340 1042 0.07%
130.320 200 0.01%
130.310 15100 0.96%
130.300 7700 0.49%
130.260 7300 0.46%
130.250 700 0.04%
130.240 4318 0.27%
130.230 3800 0.24%
130.220 5242 0.33%
130.210 5200 0.33%
130.200 17576 1.11%
130.190 3500 0.22%
130.180 1300 0.08%
130.170 3000 0.19%
130.160 4300 0.27%
130.150 900 0.06%
130.140 7300 0.46%
130.130 1100 0.07%
130.120 400 0.03%
130.110 7200 0.46%
130.100 17600 1.11%
130.090 1900 0.12%
130.080 6300 0.40%
130.070 1300 0.08%
130.060 6400 0.41%
130.040 2000 0.13%
130.030 2200 0.14%
130.020 3300 0.21%
130.010 7900 0.50%
130.000 30000 1.90%
129.990 300 0.02%
129.980 2300 0.15%
129.970 2600 0.16%
129.960 400 0.03%
129.950 6000 0.38%
129.940 21153 1.34%
129.930 100 0.01%
129.920 5300 0.34%
129.910 2016 0.13%
129.900 2700 0.17%
129.890 2100 0.13%
129.880 5100 0.32%
129.860 500 0.03%
129.850 8000 0.51%
129.840 2800 0.18%
129.830 3000 0.19%
129.820 2900 0.18%
129.810 4100 0.26%
129.800 3900 0.25%
129.790 300 0.02%
129.780 1800 0.11%
129.760 100 0.01%
129.730 3500 0.22%
129.720 5300 0.34%
129.710 1100 0.07%
129.700 1800 0.11%
129.690 300 0.02%
129.680 2100 0.13%
129.670 300 0.02%
129.660 100 0.01%
129.650 4300 0.27%
129.630 400 0.03%
129.620 600 0.04%
129.610 1516 0.10%
129.600 8400 0.53%
129.590 1400 0.09%
129.580 600 0.04%
129.570 2600 0.16%
129.560 100 0.01%
129.540 1600 0.10%
129.520 6500 0.41%
129.500 1100 0.07%
129.480 500 0.03%
129.460 1300 0.08%
129.450 500 0.03%
129.440 800 0.05%
129.430 2200 0.14%
129.410 2200 0.14%
129.400 12000 0.76%
129.390 3400 0.22%
129.380 3900 0.25%
129.360 3700 0.23%
129.350 3000 0.19%
129.340 900 0.06%
129.330 800 0.05%
129.320 4000 0.25%
129.310 3500 0.22%
129.300 100 0.01%
129.290 700 0.04%
129.270 300 0.02%
129.260 2700 0.17%
129.250 2800 0.18%
129.240 3800 0.24%
129.230 6700 0.42%
129.220 2100 0.13%
129.200 4300 0.27%
129.180 100 0.01%
129.170 200 0.01%
129.150 300 0.02%
129.140 2200 0.14%
129.130 4300 0.27%
129.120 100 0.01%
129.110 1400 0.09%
129.100 600 0.04%
129.090 3600 0.23%
129.080 2300 0.15%
129.070 1200 0.08%
129.050 800 0.05%
129.040 4300 0.27%
129.030 1300 0.08%
129.020 5800 0.37%
129.010 3600 0.23%
129.000 13800 0.87%
128.990 400 0.03%
128.980 1200 0.08%
128.970 2000 0.13%
128.960 5500 0.35%
128.950 3800 0.24%
128.940 1100 0.07%
128.920 600 0.04%
128.910 8400 0.53%
128.900 3600 0.23%
128.860 600 0.04%
128.850 6500 0.41%
128.830 2920 0.18%
128.820 4900 0.31%
128.810 200 0.01%
128.800 2800 0.18%
128.770 1300 0.08%
128.760 300 0.02%
128.750 1000 0.06%
128.740 700 0.04%
128.730 700 0.04%
128.720 100 0.01%
128.700 1700 0.11%
128.680 5100 0.32%
128.670 2000 0.13%
128.660 10400 0.66%
128.620 200 0.01%
128.600 400 0.03%
128.530 900 0.06%
128.520 200 0.01%
128.510 300 0.02%
128.500 800 0.05%
128.480 500 0.03%
128.470 2300 0.15%
128.460 100 0.01%
128.450 800 0.05%
128.440 5200 0.33%
128.430 5300 0.34%
128.410 1500 0.09%
128.400 21600 1.37%
128.390 2600 0.16%
128.380 3700 0.23%
128.370 7500 0.47%
128.360 1300 0.08%
128.350 4384 0.28%
128.340 2800 0.18%
128.320 500 0.03%
128.310 200 0.01%
128.300 1400 0.09%
128.290 300 0.02%
128.280 500 0.03%
128.260 300 0.02%
128.250 3100 0.20%
128.240 1900 0.12%
128.230 1600 0.10%
128.220 1600 0.10%
128.210 4616 0.29%
128.200 17300 1.09%
128.190 1000 0.06%
128.180 1100 0.07%
128.170 400 0.03%
128.160 600 0.04%
128.150 2168 0.14%
128.140 5200 0.33%
128.120 700 0.04%
128.110 100 0.01%
128.070 200 0.01%
128.060 900 0.06%
128.050 800 0.05%
128.040 2700 0.17%
128.030 1800 0.11%
128.020 3800 0.24%
128.010 17332 1.10%
128.000 29316 1.86%
127.990 7084 0.45%
127.980 2700 0.17%
127.970 4500 0.28%
127.950 2000 0.13%
127.940 800 0.05%
127.930 1900 0.12%
127.920 200 0.01%
127.910 100 0.01%
127.900 10400 0.66%
127.890 2100 0.13%
127.880 2700 0.17%
127.870 1500 0.09%
127.860 600 0.04%
127.850 2500 0.16%
127.840 600 0.04%
127.830 5600 0.35%
127.820 9200 0.58%
127.810 4900 0.31%
127.800 27100 1.72%
127.790 1200 0.08%
127.780 600 0.04%
127.760 300 0.02%
127.750 700 0.04%
127.740 2700 0.17%
127.730 1800 0.11%
127.720 4500 0.28%
127.710 3000 0.19%
127.700 4100 0.26%
127.690 900 0.06%
127.680 6600 0.42%
127.670 4300 0.27%
127.660 8800 0.56%
127.650 15100 0.96%
127.640 6400 0.41%
127.630 9370 0.59%
127.620 10400 0.66%
127.610 10000 0.63%
127.600 9200 0.58%
127.590 1800 0.11%
127.580 1200 0.08%
127.570 2900 0.18%
127.560 4800 0.30%
127.550 4116 0.26%
127.540 6884 0.44%
127.530 13700 0.87%
127.520 35845 2.27%
127.510 1700 0.11%
127.500 25600 1.62%
127.490 7100 0.45%
127.480 2100 0.13%
127.470 700 0.04%
127.460 4200 0.27%
127.450 5200 0.33%
127.440 15400 0.97%
127.430 700 0.04%
127.420 4500 0.28%
127.410 12200 0.77%
127.400 5500 0.35%
127.390 1000 0.06%
127.380 1000 0.06%
127.370 100 0.01%
127.360 3400 0.22%
127.350 2600 0.16%
127.340 4200 0.27%
127.330 1100 0.07%
127.320 1500 0.09%
127.310 11500 0.73%
127.300 18621 1.18%
127.290 2700 0.17%
127.280 2900 0.18%
127.270 3300 0.21%
127.260 5600 0.35%
127.250 2500 0.16%
127.240 2900 0.18%
127.230 4100 0.26%
127.220 5600 0.35%
127.210 14200 0.90%
127.200 34000 2.15%
127.190 2700 0.17%
127.180 8600 0.54%
127.170 900 0.06%
127.160 1000 0.06%
127.150 6000 0.38%
127.140 2800 0.18%
127.130 17000 1.08%
127.120 76400 4.84%
127.110 4900 0.31%
127.100 9800 0.62%
127.070 600 0.04%
127.060 1000 0.06%
127.050 4500 0.28%
127.030 900 0.06%
127.020 3000 0.19%
127.010 1900 0.12%
127.000 51300 3.25%
126.990 2800 0.18%
126.980 4900 0.31%
126.970 1400 0.09%
126.960 17100 1.08%
126.950 700 0.04%
126.940 1000 0.06%
126.930 4300 0.27%
126.920 400 0.03%
126.910 500 0.03%
126.900 1000 0.06%
126.890 3600 0.23%
126.880 1500 0.09%
126.870 200 0.01%
126.860 242 0.02%
126.850 1900 0.12%
126.840 2800 0.18%
126.830 1300 0.08%
126.820 2800 0.18%
126.810 4200 0.27%
126.800 5400 0.34%
126.790 400 0.03%
126.780 8600 0.54%
126.770 800 0.05%
126.760 2400 0.15%
126.750 700 0.04%
126.740 500 0.03%
126.730 100 0.01%
126.720 300 0.02%
126.710 2100 0.13%
126.700 2800 0.18%
126.690 600 0.04%
126.680 1000 0.06%
126.670 800 0.05%
126.660 2500 0.16%
126.650 5900 0.37%
126.640 400 0.03%
126.630 800 0.05%
126.610 2300 0.15%
126.600 9300 0.59%
126.590 800 0.05%
126.560 3700 0.23%
126.550 3882 0.25%
126.540 700 0.04%
126.530 2200 0.14%
126.520 2100 0.13%
126.510 2200 0.14%
126.500 8300 0.53%
126.490 2200 0.14%
126.480 2500 0.16%
126.470 800 0.05%
126.460 3000 0.19%
126.450 700 0.04%
126.440 1500 0.09%
126.430 600 0.04%
126.420 2780 0.18%
126.410 1500 0.09%
126.400 6500 0.41%
126.380 1400 0.09%
126.370 2000 0.13%
126.360 1100 0.07%
126.350 3660 0.23%
126.330 6700 0.42%
126.320 600 0.04%
126.310 1000 0.06%
126.300 2200 0.14%