投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002825.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.170 5200 0.11%
20.150 14700 0.30%
20.100 6100 0.13%
20.080 1900 0.04%
20.070 200 0.00%
20.050 900 0.02%
20.040 400 0.01%
20.020 2200 0.05%
20.010 300 0.01%
20.000 17900 0.37%
19.970 400 0.01%
19.960 3600 0.07%
19.950 16700 0.35%
19.940 200 0.00%
19.930 16000 0.33%
19.920 11200 0.23%
19.910 800 0.02%
19.900 3600 0.07%
19.890 3300 0.07%
19.880 2500 0.05%
19.860 400 0.01%
19.850 21900 0.45%
19.840 9400 0.19%
19.830 5700 0.12%
19.820 6000 0.12%
19.810 1500 0.03%
19.800 21600 0.45%
19.790 5400 0.11%
19.780 31100 0.64%
19.770 52300 1.08%
19.760 21400 0.44%
19.750 15300 0.32%
19.740 127900 2.65%
19.730 32500 0.67%
19.720 49700 1.03%
19.710 13300 0.28%
19.700 29700 0.61%
19.690 6200 0.13%
19.680 59400 1.23%
19.670 10800 0.22%
19.660 20600 0.43%
19.650 54200 1.12%
19.640 17140 0.35%
19.630 58000 1.20%
19.620 5100 0.11%
19.610 19500 0.40%
19.600 45100 0.93%
19.590 2700 0.06%
19.580 8500 0.18%
19.560 2800 0.06%
19.550 3000 0.06%
19.540 300 0.01%
19.530 9300 0.19%
19.520 44100 0.91%
19.510 40200 0.83%
19.500 79400 1.64%
19.490 51900 1.07%
19.480 44200 0.91%
19.470 79900 1.65%
19.460 79600 1.65%
19.450 126000 2.61%
19.440 9300 0.19%
19.430 10900 0.23%
19.420 12300 0.25%
19.410 2200 0.05%
19.400 36900 0.76%
19.390 25600 0.53%
19.380 43000 0.89%
19.370 19300 0.40%
19.360 3300 0.07%
19.350 37200 0.77%
19.340 47000 0.97%
19.330 103000 2.13%
19.320 43100 0.89%
19.310 44200 0.91%
19.300 99700 2.06%
19.290 39200 0.81%
19.280 117600 2.43%
19.270 32500 0.67%
19.260 81200 1.68%
19.250 110600 2.29%
19.240 83700 1.73%
19.230 91900 1.90%
19.220 139940 2.90%
19.210 66080 1.37%
19.200 94420 1.95%
19.190 97540 2.02%
19.180 136140 2.82%
19.170 130700 2.70%
19.160 85300 1.76%
19.150 86900 1.80%
19.140 88200 1.82%
19.130 45600 0.94%
19.120 75500 1.56%
19.110 29800 0.62%
19.100 56500 1.17%
19.090 25300 0.52%
19.080 32300 0.67%
19.070 81200 1.68%
19.060 130600 2.70%
19.050 135900 2.81%
19.040 16600 0.34%
19.030 64800 1.34%
19.020 124300 2.57%
19.010 128500 2.66%
19.000 152100 3.15%
18.990 30200 0.62%
18.980 78600 1.63%
18.970 68500 1.42%
18.960 14900 0.31%
18.940 1300 0.03%
18.930 64600 1.34%
18.920 3500 0.07%
18.900 12000 0.25%
18.890 20600 0.43%