投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002818.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.120 13500 0.34%
14.110 35500 0.90%
14.100 63800 1.61%
14.090 103200 2.61%
14.080 39700 1.00%
14.070 7200 0.18%
14.060 35900 0.91%
14.050 48500 1.23%
14.040 52300 1.32%
14.030 42500 1.08%
14.020 1000 0.03%
14.010 13083 0.33%
14.000 256562 6.49%
13.990 26400 0.67%
13.980 51092 1.29%
13.970 55052 1.39%
13.960 84400 2.14%
13.950 89700 2.27%
13.940 37700 0.95%
13.930 19200 0.49%
13.920 13600 0.34%
13.910 3100 0.08%
13.900 77600 1.96%
13.890 12100 0.31%
13.880 2000 0.05%
13.870 83500 2.11%
13.860 13600 0.34%
13.850 20500 0.52%
13.840 25850 0.65%
13.830 13500 0.34%
13.820 4450 0.11%
13.810 31400 0.79%
13.800 138550 3.51%
13.790 24100 0.61%
13.780 16300 0.41%
13.770 21900 0.55%
13.760 36120 0.91%
13.750 141030 3.57%
13.740 93199 2.36%
13.730 189241 4.79%
13.720 106890 2.71%
13.710 43067 1.09%
13.700 94857 2.40%
13.690 85100 2.15%
13.680 41170 1.04%
13.670 50190 1.27%
13.660 100422 2.54%
13.650 308200 7.80%
13.640 102206 2.59%
13.630 68215 1.73%
13.620 25970 0.66%
13.610 132182 3.35%
13.600 164046 4.15%
13.590 91980 2.33%
13.580 97508 2.47%
13.570 115080 2.91%
13.560 48500 1.23%
13.550 63320 1.60%
13.540 32900 0.83%
13.530 17800 0.45%
13.520 26000 0.66%
13.510 800 0.02%
13.500 96600 2.44%