投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002806.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.380 11500 0.19%
11.370 9200 0.15%
11.360 43100 0.71%
11.340 5900 0.10%
11.330 3200 0.05%
11.320 35700 0.59%
11.310 33600 0.55%
11.300 4600 0.08%
11.280 1700 0.03%
11.270 3400 0.06%
11.250 9300 0.15%
11.240 1500 0.02%
11.230 1700 0.03%
11.210 16300 0.27%
11.200 45500 0.75%
11.190 100 0.00%
11.180 11500 0.19%
11.170 22400 0.37%
11.160 149500 2.45%
11.150 428338 7.03%
11.140 234400 3.85%
11.130 197600 3.24%
11.120 331213 5.44%
11.110 334600 5.49%
11.100 461000 7.57%
11.090 141000 2.31%
11.080 477460 7.84%
11.070 391203 6.42%
11.060 224700 3.69%
11.050 110900 1.82%
11.040 123500 2.03%
11.030 104900 1.72%
11.020 73500 1.21%
11.010 111700 1.83%
11.000 207300 3.40%
10.990 212300 3.48%
10.980 166300 2.73%
10.970 97800 1.61%
10.960 215214 3.53%
10.950 158195 2.60%
10.940 202016 3.32%
10.930 70000 1.15%
10.920 62600 1.03%
10.910 37600 0.62%
10.900 267875 4.40%
10.890 59900 0.98%
10.880 33900 0.56%
10.870 103700 1.70%
10.860 43000 0.71%