投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.610 6300 0.36%
20.600 15800 0.90%
20.590 2500 0.14%
20.580 12000 0.68%
20.570 9300 0.53%
20.560 3500 0.20%
20.550 500 0.03%
20.520 1800 0.10%
20.510 69000 3.93%
20.500 38400 2.19%
20.490 39700 2.26%
20.480 47800 2.72%
20.470 21800 1.24%
20.460 1900 0.11%
20.450 21400 1.22%
20.440 32300 1.84%
20.430 42200 2.40%
20.420 115350 6.57%
20.410 9650 0.55%
20.400 4400 0.25%
20.390 4500 0.26%
20.380 6100 0.35%
20.370 3500 0.20%
20.360 18560 1.06%
20.350 69500 3.96%
20.340 14500 0.83%
20.330 20100 1.14%
20.320 80900 4.61%
20.310 86700 4.94%
20.300 87300 4.97%
20.290 28200 1.61%
20.280 66500 3.79%
20.270 59700 3.40%
20.260 19800 1.13%
20.250 61500 3.50%
20.240 37800 2.15%
20.230 63200 3.60%
20.220 41600 2.37%
20.210 61300 3.49%
20.200 99100 5.64%
20.190 69300 3.95%
20.180 46100 2.62%
20.170 28000 1.59%
20.160 7500 0.43%
20.150 47800 2.72%
20.140 16100 0.92%
20.130 1500 0.09%
20.120 12700 0.72%
20.110 3200 0.18%
20.100 21000 1.20%
20.090 2000 0.11%
20.080 4100 0.23%
20.070 11600 0.66%
20.060 10200 0.58%
20.050 10200 0.58%
20.040 5300 0.30%
20.020 100 0.01%
20.010 19400 1.10%
20.000 4600 0.26%
19.990 4100 0.23%
19.960 100 0.01%
19.950 2300 0.13%
19.940 3400 0.19%