天际股份(sz002759)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
11.970	19409038	14.91%
11.960	1406800	1.08%
11.950	1071800	0.82%
11.940	419200	0.32%
11.930	439400	0.34%
11.920	173400	0.13%
11.910	369100	0.28%
11.900	1018112	0.78%
11.890	159400	0.12%
11.880	350100	0.27%
11.870	439900	0.34%
11.860	262800	0.20%
11.850	346600	0.27%
11.840	520900	0.40%
11.830	43100	0.03%
11.820	346400	0.27%
11.810	1149374	0.88%
11.800	1945600	1.49%
11.790	1102638	0.85%
11.780	777144	0.60%
11.770	1462100	1.12%
11.760	939200	0.72%
11.750	1893000	1.45%
11.740	1136900	0.87%
11.730	1576300	1.21%
11.720	1207800	0.93%
11.710	1573150	1.21%
11.700	1958000	1.50%
11.690	997700	0.77%
11.680	1596600	1.23%
11.670	1020200	0.78%
11.660	1381200	1.06%
11.650	1215953	0.93%
11.640	673547	0.52%
11.630	570200	0.44%
11.620	422138	0.32%
11.610	850962	0.65%
11.600	1248718	0.96%
11.590	453300	0.35%
11.580	584162	0.45%
11.570	280900	0.22%
11.560	698800	0.54%
11.550	764300	0.59%
11.540	354700	0.27%
11.530	251672	0.19%
11.520	293500	0.23%
11.510	376100	0.29%
11.500	1920300	1.48%
11.490	222200	0.17%
11.480	314600	0.24%
11.470	425300	0.33%
11.460	827400	0.64%
11.450	1713500	1.32%
11.440	934700	0.72%
11.430	631600	0.49%
11.420	757700	0.58%
11.410	959200	0.74%
11.400	518300	0.40%
11.390	461900	0.35%
11.380	316800	0.24%
11.370	83200	0.06%
11.350	249464	0.19%
11.340	415800	0.32%
11.330	375200	0.29%
11.320	747700	0.57%
11.310	718200	0.55%
11.300	1920900	1.48%
11.290	564500	0.43%
11.280	966044	0.74%
11.270	276000	0.21%
11.260	638044	0.49%
11.250	1079306	0.83%
11.240	627150	0.48%
11.230	1205428	0.93%
11.220	623700	0.48%
11.210	542100	0.42%
11.200	1692700	1.30%
11.190	945600	0.73%
11.180	333050	0.26%
11.170	87900	0.07%
11.160	362200	0.28%
11.150	1048900	0.81%
11.140	383650	0.29%
11.130	357800	0.27%
11.120	168500	0.13%
11.110	161700	0.12%
11.100	202600	0.16%
11.090	1460300	1.12%
11.060	583900	0.45%
11.050	174100	0.13%
11.040	144800	0.11%
11.030	70800	0.05%
11.020	642100	0.49%
11.010	313100	0.24%
11.000	1312900	1.01%
10.990	270000	0.21%
10.980	409800	0.31%
10.970	925800	0.71%
10.960	847815	0.65%
10.950	1429600	1.10%
10.940	2527800	1.94%
10.930	184600	0.14%
10.920	1993500	1.53%
10.910	280100	0.22%
10.900	1491500	1.15%
10.890	1873800	1.44%
10.880	2318200	1.78%
10.870	453000	0.35%
10.860	382500	0.29%
10.850	360353	0.28%
10.840	137800	0.11%
10.830	173100	0.13%
10.820	939000	0.72%
10.810	508400	0.39%
10.800	1592200	1.22%
10.790	1599600	1.23%
10.780	607500	0.47%
10.770	724600	0.56%
10.760	846600	0.65%
10.750	506950	0.39%
10.740	629800	0.48%
10.730	538200	0.41%
10.720	963000	0.74%
10.710	381400	0.29%
10.700	1946835	1.50%
10.690	1395200	1.07%
10.680	652835	0.50%
10.670	658800	0.51%
10.660	1529300	1.17%
10.650	898100	0.69%
10.640	717800	0.55%
10.630	436500	0.34%
10.620	689300	0.53%
10.610	416600	0.32%
10.600	328200	0.25%
10.590	151500	0.12%
10.580	164000	0.13%
10.570	41600	0.03%
10.560	644500	0.50%
10.550	1015300	0.78%
10.540	81900	0.06%
10.530	331900	0.26%
10.520	68500	0.05%
10.500	2425800	1.86%
10.480	648600	0.50%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002759.SZ)