投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002747.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.690 2100 0.03%
29.680 10000 0.13%
29.670 14900 0.20%
29.660 35500 0.48%
29.650 31100 0.42%
29.640 5100 0.07%
29.630 26700 0.36%
29.620 14300 0.19%
29.610 56300 0.75%
29.600 304683 4.08%
29.590 94700 1.27%
29.580 104900 1.40%
29.570 220500 2.95%
29.560 208447 2.79%
29.550 320800 4.29%
29.540 76000 1.02%
29.530 133258 1.78%
29.520 262800 3.52%
29.510 290600 3.89%
29.500 515874 6.90%
29.490 104712 1.40%
29.480 130036 1.74%
29.470 80400 1.08%
29.460 91400 1.22%
29.450 96400 1.29%
29.440 147800 1.98%
29.430 40000 0.54%
29.420 65000 0.87%
29.410 88940 1.19%
29.400 163560 2.19%
29.390 22500 0.30%
29.380 24900 0.33%
29.370 66100 0.88%
29.360 26600 0.36%
29.350 34300 0.46%
29.340 51900 0.69%
29.330 71300 0.95%
29.320 98735 1.32%
29.310 18700 0.25%
29.300 172665 2.31%
29.290 24700 0.33%
29.280 50700 0.68%
29.270 21900 0.29%
29.260 46600 0.62%
29.250 52300 0.70%
29.240 56200 0.75%
29.230 43800 0.59%
29.220 57100 0.76%
29.210 20600 0.28%
29.200 54300 0.73%
29.190 84100 1.13%
29.180 32100 0.43%
29.170 42900 0.57%
29.160 78600 1.05%
29.150 4900 0.07%
29.140 35100 0.47%
29.130 26900 0.36%
29.120 34600 0.46%
29.110 34500 0.46%
29.100 18100 0.24%
29.090 70000 0.94%
29.080 13200 0.18%
29.070 30200 0.40%
29.060 56200 0.75%
29.050 82400 1.10%
29.040 57700 0.77%
29.030 44038 0.59%
29.020 50600 0.68%
29.010 90462 1.21%
29.000 34600 0.46%
28.990 38200 0.51%
28.980 27500 0.37%
28.970 44800 0.60%
28.960 66000 0.88%
28.950 63800 0.85%
28.940 25100 0.34%
28.930 17400 0.23%
28.920 3000 0.04%
28.910 4700 0.06%
28.900 12700 0.17%
28.890 13700 0.18%
28.880 23200 0.31%
28.870 100 0.00%
28.860 3000 0.04%
28.850 26100 0.35%
28.840 1500 0.02%
28.830 6600 0.09%
28.820 1300 0.02%
28.810 9700 0.13%
28.800 21600 0.29%
28.790 300 0.00%
28.780 26700 0.36%
28.770 21500 0.29%
28.760 7100 0.10%
28.750 23100 0.31%
28.740 37400 0.50%
28.730 9800 0.13%
28.720 8400 0.11%
28.710 7700 0.10%
28.700 78100 1.05%
28.690 72300 0.97%
28.680 51800 0.69%
28.670 27900 0.37%
28.660 77983 1.04%
28.650 96017 1.28%
28.640 17400 0.23%
28.630 77338 1.03%
28.620 63200 0.85%
28.610 57200 0.77%
28.600 36717 0.49%
28.590 8600 0.12%
28.580 77967 1.04%
28.570 17200 0.23%
28.560 9825 0.13%
28.550 30600 0.41%
28.540 18300 0.24%
28.530 14400 0.19%
28.520 12300 0.16%
28.510 1300 0.02%
28.500 11600 0.16%
28.490 10700 0.14%
28.480 600 0.01%
28.470 34900 0.47%
28.460 19700 0.26%
28.450 9100 0.12%
28.440 6800 0.09%
28.430 5900 0.08%
28.420 3400 0.05%
28.410 14100 0.19%
28.400 12200 0.16%
28.390 33100 0.44%
28.380 5800 0.08%
28.370 800 0.01%
28.360 22800 0.31%
28.350 33700 0.45%
28.340 4000 0.05%
28.330 53700 0.72%
28.320 100 0.00%
28.310 33800 0.45%
28.300 45700 0.61%
28.280 30400 0.41%
28.260 2200 0.03%
28.250 5200 0.07%