投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.070 16883 0.09%
21.060 23500 0.13%
21.050 6300 0.03%
21.040 13900 0.08%
21.030 96233 0.52%
21.020 20234 0.11%
21.010 8933 0.05%
21.000 101966 0.55%
20.990 131067 0.71%
20.980 21467 0.12%
20.970 16450 0.09%
20.960 60700 0.33%
20.950 214900 1.16%
20.940 38400 0.21%
20.930 188700 1.02%
20.920 153200 0.83%
20.910 36750 0.20%
20.900 389856 2.11%
20.890 93700 0.51%
20.880 239100 1.30%
20.870 258994 1.40%
20.860 373550 2.02%
20.850 419785 2.27%
20.840 588482 3.19%
20.830 361883 1.96%
20.820 412283 2.23%
20.810 146400 0.79%
20.800 316050 1.71%
20.790 520600 2.82%
20.780 525750 2.85%
20.770 360361 1.95%
20.760 335559 1.82%
20.750 535367 2.90%
20.740 46600 0.25%
20.730 53200 0.29%
20.720 145400 0.79%
20.710 27912 0.15%
20.700 8288 0.04%
20.680 128400 0.70%
20.670 41500 0.22%
20.660 126900 0.69%
20.650 128850 0.70%
20.640 322100 1.75%
20.630 157900 0.86%
20.620 83200 0.45%
20.610 126400 0.68%
20.600 393437 2.13%
20.590 236400 1.28%
20.580 346113 1.88%
20.570 459226 2.49%
20.560 228900 1.24%
20.550 335800 1.82%
20.540 222000 1.20%
20.530 469800 2.55%
20.520 531800 2.88%
20.510 557484 3.02%
20.500 1105246 5.99%
20.490 825550 4.47%
20.480 552308 2.99%
20.470 502250 2.72%
20.460 511450 2.77%
20.450 288500 1.56%
20.440 343400 1.86%
20.430 166150 0.90%
20.420 387350 2.10%
20.410 640383 3.47%
20.400 669000 3.63%
20.390 211850 1.15%
20.380 38900 0.21%
20.370 6200 0.03%