投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002581.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.910 17094000 18.28%
19.900 862000 0.92%
19.890 148800 0.16%
19.880 1685900 1.80%
19.860 686000 0.73%
19.850 125900 0.13%
19.820 1010500 1.08%
19.810 65800 0.07%
19.800 992900 1.06%
19.790 163800 0.18%
19.780 15400 0.02%
19.770 208400 0.22%
19.760 104200 0.11%
19.750 415900 0.44%
19.740 126700 0.14%
19.730 294900 0.32%
19.720 376400 0.40%
19.710 265500 0.28%
19.700 757000 0.81%
19.690 12600 0.01%
19.660 287300 0.31%
19.650 338400 0.36%
19.640 1103500 1.18%
19.630 83100 0.09%
19.620 761100 0.81%
19.610 307900 0.33%
19.600 864800 0.92%
19.580 333000 0.36%
19.570 123700 0.13%
19.560 61900 0.07%
19.550 971200 1.04%
19.540 832300 0.89%
19.530 451600 0.48%
19.520 2676300 2.86%
19.510 613100 0.66%
19.500 227700 0.24%
19.490 112500 0.12%
19.480 388680 0.42%
19.470 357200 0.38%
19.460 210900 0.23%
19.450 221800 0.24%
19.440 61600 0.07%
19.430 139600 0.15%
19.420 12600 0.01%
19.410 63600 0.07%
19.400 630900 0.67%
19.390 362700 0.39%
19.380 78900 0.08%
19.370 716521 0.77%
19.360 306879 0.33%
19.350 984600 1.05%
19.340 426829 0.46%
19.330 774650 0.83%
19.320 365300 0.39%
19.310 513500 0.55%
19.300 958000 1.02%
19.290 664000 0.71%
19.280 805221 0.86%
19.270 915300 0.98%
19.260 97000 0.10%
19.250 751800 0.80%
19.240 477700 0.51%
19.230 505400 0.54%
19.220 406200 0.43%
19.210 868800 0.93%
19.200 1716600 1.84%
19.190 469800 0.50%
19.180 712100 0.76%
19.170 477300 0.51%
19.160 979600 1.05%
19.150 1023500 1.09%
19.140 453900 0.49%
19.130 723800 0.77%
19.120 501200 0.54%
19.110 1012600 1.08%
19.100 1887400 2.02%
19.090 379700 0.41%
19.080 679700 0.73%
19.070 700500 0.75%
19.060 478100 0.51%
19.050 694700 0.74%
19.040 558900 0.60%
19.030 608200 0.65%
19.020 347600 0.37%
19.010 843000 0.90%
19.000 3395600 3.63%
18.990 584400 0.62%
18.980 561400 0.60%
18.970 201500 0.22%
18.960 280500 0.30%
18.950 514600 0.55%
18.940 174200 0.19%
18.930 360200 0.39%
18.920 723800 0.77%
18.910 822900 0.88%
18.900 1146000 1.23%
18.890 305000 0.33%
18.880 672300 0.72%
18.870 263100 0.28%
18.860 749200 0.80%
18.850 649100 0.69%
18.840 297700 0.32%
18.830 257900 0.28%
18.820 298500 0.32%
18.810 206900 0.22%
18.800 1152500 1.23%
18.790 350300 0.37%
18.780 525300 0.56%
18.770 147700 0.16%
18.760 584200 0.62%
18.750 582704 0.62%
18.740 139100 0.15%
18.730 201300 0.22%
18.720 432000 0.46%
18.710 391000 0.42%
18.700 996400 1.07%
18.690 288800 0.31%
18.680 257600 0.28%
18.670 91800 0.10%
18.660 268000 0.29%
18.650 61300 0.07%
18.640 44700 0.05%
18.630 92300 0.10%
18.620 156800 0.17%
18.610 227200 0.24%
18.600 87800 0.09%
18.590 6100 0.01%
18.580 247500 0.26%
18.560 2400 0.00%
18.550 15100 0.02%
18.540 23900 0.03%
18.530 5400 0.01%
18.520 52400 0.06%
18.510 146100 0.16%
18.500 268300 0.29%
18.490 246200 0.26%
18.480 312000 0.33%
18.470 202500 0.22%
18.460 314800 0.34%
18.450 268400 0.29%
18.440 26500 0.03%
18.430 81300 0.09%
18.420 131900 0.14%
18.410 276000 0.30%
18.400 321500 0.34%
18.390 300100 0.32%
18.380 186000 0.20%
18.370 137600 0.15%
18.360 95200 0.10%
18.350 250400 0.27%
18.340 493100 0.53%
18.330 71600 0.08%
18.320 98300 0.11%
18.310 68800 0.07%
18.300 215200 0.23%
18.290 151500 0.16%
18.280 87300 0.09%
18.270 110800 0.12%
18.260 332100 0.36%
18.250 181600 0.19%
18.240 10700 0.01%
18.230 168400 0.18%
18.220 74000 0.08%
18.210 179200 0.19%
18.200 172000 0.18%
18.190 129500 0.14%
18.180 205100 0.22%
18.170 89400 0.10%
18.160 152200 0.16%
18.150 58300 0.06%
18.140 484400 0.52%
18.130 333578 0.36%
18.120 280322 0.30%
18.110 273600 0.29%
18.100 388800 0.42%
18.090 128100 0.14%
18.080 89800 0.10%
18.070 40000 0.04%
18.060 72200 0.08%
18.050 59900 0.06%
18.030 35300 0.04%
18.020 129500 0.14%
18.010 408800 0.44%
18.000 310200 0.33%
17.990 59200 0.06%
17.980 40600 0.04%