投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.040 403600 0.36%
10.030 70100 0.06%
10.010 65400 0.06%
10.000 909200 0.81%
9.990 962300 0.85%
9.980 564200 0.50%
9.970 1389200 1.23%
9.960 1594000 1.41%
9.950 469200 0.42%
9.940 750400 0.67%
9.930 929300 0.82%
9.920 1001500 0.89%
9.910 1174400 1.04%
9.900 2053600 1.82%
9.890 1195100 1.06%
9.880 908800 0.81%
9.870 776100 0.69%
9.860 483400 0.43%
9.850 1011700 0.90%
9.840 787400 0.70%
9.830 703200 0.62%
9.820 1115900 0.99%
9.810 578700 0.51%
9.800 564800 0.50%
9.790 704200 0.62%
9.780 894300 0.79%
9.770 695600 0.62%
9.760 1519600 1.35%
9.750 675540 0.60%
9.740 824460 0.73%
9.730 1712200 1.52%
9.720 919500 0.82%
9.710 1324100 1.17%
9.700 605100 0.54%
9.690 764800 0.68%
9.680 1812500 1.61%
9.670 1376640 1.22%
9.660 1517200 1.35%
9.650 3101000 2.75%
9.640 1520300 1.35%
9.630 1317680 1.17%
9.620 1624620 1.44%
9.610 3137900 2.78%
9.600 2895525 2.57%
9.590 779400 0.69%
9.580 1378600 1.22%
9.570 1576800 1.40%
9.560 3003600 2.66%
9.550 2226075 1.97%
9.540 2239425 1.99%
9.530 1235975 1.10%
9.520 1543700 1.37%
9.510 1537600 1.36%
9.500 2628900 2.33%
9.490 1245100 1.10%
9.480 2002800 1.78%
9.470 1785600 1.58%
9.460 1324500 1.17%
9.450 909500 0.81%
9.440 677502 0.60%
9.430 641400 0.57%
9.420 843900 0.75%
9.410 1111300 0.99%
9.400 537100 0.48%
9.390 481000 0.43%
9.380 643100 0.57%
9.370 132900 0.12%
9.360 301800 0.27%
9.350 925100 0.82%
9.340 683500 0.61%
9.330 381200 0.34%
9.320 424400 0.38%
9.310 854900 0.76%
9.300 775000 0.69%
9.290 609600 0.54%
9.280 428300 0.38%
9.270 168300 0.15%
9.260 203300 0.18%
9.250 412300 0.37%
9.240 119700 0.11%
9.230 602500 0.53%
9.220 383100 0.34%
9.210 839500 0.74%
9.200 1052200 0.93%
9.190 1338000 1.19%
9.180 1228700 1.09%
9.170 882800 0.78%
9.160 1359500 1.21%
9.150 2299538 2.04%
9.140 1995662 1.77%
9.130 3912600 3.47%
9.120 4563300 4.05%
9.110 6117400 5.43%