投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.960 110500 0.30%
7.950 68600 0.18%
7.940 53200 0.14%
7.920 24000 0.06%
7.910 78800 0.21%
7.900 463900 1.24%
7.890 368000 0.98%
7.880 471600 1.26%
7.870 282000 0.75%
7.860 474000 1.27%
7.850 314900 0.84%
7.840 98700 0.26%
7.830 361900 0.97%
7.820 457600 1.22%
7.810 269200 0.72%
7.800 479200 1.28%
7.790 233600 0.62%
7.780 322900 0.86%
7.770 125800 0.34%
7.760 293300 0.78%
7.750 59100 0.16%
7.740 396400 1.06%
7.730 447100 1.19%
7.720 595600 1.59%
7.710 664000 1.77%
7.700 869800 2.32%
7.690 814700 2.18%
7.680 952300 2.54%
7.670 1039800 2.78%
7.660 432600 1.16%
7.650 252700 0.68%
7.640 466200 1.25%
7.630 268000 0.72%
7.620 181200 0.48%
7.610 494500 1.32%
7.600 383200 1.02%
7.590 313000 0.84%
7.580 1336500 3.57%
7.570 497900 1.33%
7.560 348800 0.93%
7.550 814800 2.18%
7.540 940200 2.51%
7.530 1180300 3.15%
7.520 1606200 4.29%
7.510 1735200 4.64%
7.500 2986200 7.98%
7.490 1191500 3.18%
7.480 1356600 3.62%
7.470 1282400 3.43%
7.460 762900 2.04%
7.450 1676400 4.48%
7.440 1416000 3.78%
7.430 1094500 2.92%
7.420 1628100 4.35%
7.410 1439500 3.85%
7.400 152100 0.41%