投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.790 208700 1.01%
14.780 211300 1.02%
14.770 202300 0.98%
14.760 182400 0.88%
14.750 37100 0.18%
14.740 43400 0.21%
14.730 6800 0.03%
14.720 57500 0.28%
14.710 83100 0.40%
14.700 69000 0.33%
14.680 30500 0.15%
14.670 15100 0.07%
14.660 86900 0.42%
14.650 3400 0.02%
14.640 183900 0.89%
14.630 137700 0.67%
14.620 117000 0.57%
14.610 66300 0.32%
14.600 269845 1.31%
14.590 79000 0.38%
14.580 120600 0.58%
14.570 55500 0.27%
14.560 192100 0.93%
14.550 90700 0.44%
14.540 71800 0.35%
14.530 161700 0.78%
14.520 112000 0.54%
14.510 124900 0.60%
14.500 120700 0.58%
14.490 166900 0.81%
14.480 164000 0.79%
14.470 283400 1.37%
14.460 267500 1.29%
14.450 107800 0.52%
14.440 118601 0.57%
14.430 7500 0.04%
14.420 143900 0.70%
14.410 141301 0.68%
14.400 163000 0.79%
14.390 280699 1.36%
14.380 185199 0.90%
14.370 84600 0.41%
14.360 183500 0.89%
14.350 209600 1.01%
14.340 110300 0.53%
14.330 58100 0.28%
14.320 151400 0.73%
14.310 151300 0.73%
14.300 270400 1.31%
14.290 185700 0.90%
14.280 194700 0.94%
14.270 251600 1.22%
14.260 177600 0.86%
14.250 297600 1.44%
14.240 432700 2.09%
14.230 307800 1.49%
14.220 386100 1.87%
14.210 103400 0.50%
14.200 340000 1.65%
14.190 218500 1.06%
14.180 194600 0.94%
14.170 108700 0.53%
14.160 126400 0.61%
14.150 328375 1.59%
14.140 98500 0.48%
14.130 46500 0.23%
14.120 71700 0.35%
14.110 189200 0.92%
14.100 444700 2.15%
14.090 222400 1.08%
14.080 301500 1.46%
14.070 379800 1.84%
14.060 240301 1.16%
14.050 392900 1.90%
14.040 103900 0.50%
14.030 242800 1.18%
14.020 265200 1.28%
14.010 385500 1.87%
14.000 745450 3.61%
13.990 443550 2.15%
13.980 884300 4.28%
13.970 682700 3.30%
13.960 318200 1.54%
13.950 264700 1.28%
13.940 274400 1.33%
13.930 99500 0.48%
13.920 634300 3.07%
13.910 211200 1.02%
13.900 607500 2.94%
13.890 242100 1.17%
13.880 456000 2.21%
13.870 266079 1.29%
13.860 257301 1.25%
13.850 309400 1.50%
13.840 58300 0.28%
13.830 364700 1.77%
13.810 14900 0.07%
13.800 95700 0.46%